Hisseler - Harput Times

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,06 6,79 % 185.488.255,68 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,20 3,56 % 169.539.027,57 18:10
AAGYO AGAOGLU GMYO 17,40 3,51 % 488.055.646,59 18:10
ACSEL ACIPAYAM SELULOZ 161,90 7,79 % 152.241.229,90 18:10
ADEL ADEL KALEMCILIK 33,14 4,41 % 179.553.571,34 18:10
ADESE ADESE GAYRIMENKUL 1,00 5,26 % 242.006.647,96 18:10
ADGYO ADRA GMYO 57,60 8,27 % 112.962.574,20 18:10
AEFES ANADOLU EFES 19,28 3,77 % 1.004.248.713,94 18:10
AFYON AFYON CIMENTO 12,54 2,62 % 43.599.308,99 18:10
AGESA AGESA HAYAT EMEKLILIK 235,00 2,98 % 75.745.299,20 18:10
AGHOL ANADOLU GRUBU HOLDING 34,14 5,96 % 131.646.803,40 18:10
AGROT AGROTECH TEKNOLOJI 2,87 3,24 % 115.476.269,26 18:10
AGYO ATAKULE GMYO 8,80 2,33 % 7.237.598,00 18:10
AHGAZ AHLATCI DOGALGAZ 31,46 4,52 % 315.492.393,76 18:10
AHSGY AHES GMYO 19,62 6,51 % 42.312.568,90 18:10
AKBNK AKBANK 63,60 2,25 % 25.590.719.103,00 18:10
AKCNS AKCANSA 213,90 8,91 % 458.958.423,80 18:10
AKENR AKENERJI 11,71 6,07 % 302.424.767,72 18:10
AKFGY AKFEN GMYO 2,74 3,79 % 101.577.058,44 18:10
AKFIS AKFEN INSAAT 59,90 5,92 % 320.039.796,30 18:10
AKFYE AKFEN YEN. ENERJI 21,60 8,00 % 97.204.282,98 18:10
AKGRT AKSIGORTA 7,17 3,17 % 82.510.306,59 18:10
AKHAN AKHAN UN 27,98 7,29 % 151.694.774,04 18:10
AKMGY AKMERKEZ GMYO 250,50 1,05 % 14.964.281,15 18:10
AKSA AKSA 10,56 3,53 % 461.838.131,60 18:10
AKSEN AKSA ENERJI 77,70 5,71 % 651.964.544,30 18:10
AKSGY AKIS GMYO 9,18 3,38 % 72.744.735,63 18:10
AKSUE AKSU ENERJI 34,50 4,55 % 88.302.208,36 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,69 8,03 % 5.799.519,19 18:10
ALARK ALARKO HOLDING 96,30 6,17 % 693.075.295,25 18:10
ALBRK ALBARAKA TURK 7,95 3,25 % 736.253.089,15 18:10
ALCAR ALARKO CARRIER 723,50 3,36 % 27.974.763,00 18:10
ALCTL ALCATEL LUCENT TELETAS 125,40 2,79 % 47.718.495,10 18:10
ALFAS ALFA SOLAR ENERJI 50,35 6,13 % 640.920.120,80 18:10
ALGYO ALARKO GMYO 6,86 3,00 % 1.572.993.970,00 18:10
ALKA ALKIM KAGIT 10,10 3,70 % 86.671.715,30 18:10
ALKIM ALKIM KIMYA 17,41 2,23 % 51.842.047,44 18:10
ALKLC ALTINKILIC GIDA VE SUT 333,50 7,75 % 380.210.592,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,27 -0,75 % 1.320.397.985,49 18:10
ALTNY ALTINAY SAVUNMA 16,90 5,63 % 376.326.455,86 18:10
ALVES ALVES KABLO 2,69 -4,95 % 894.204.450,49 18:10
ANELE ANEL ELEKTRIK 80,65 9,95 % 399.279.300,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,99 3,00 % 92.013.321,59 18:10
ANHYT ANADOLU HAYAT EMEK. 107,00 7,00 % 195.071.703,55 18:10
ANSGR ANADOLU SIGORTA 28,22 5,14 % 233.316.683,50 18:10
ARASE DOGU ARAS ENERJI 109,50 2,72 % 47.713.145,50 18:10
ARCLK ARCELIK 104,10 2,06 % 466.502.383,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 57,65 9,91 % 283.106.005,80 18:10
ARENA ARENA BILGISAYAR 28,20 0,71 % 171.067.904,72 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 28,46 5,64 % 184.322.890,94 18:10
ARMGD ARMADA GIDA 123,70 9,96 % 241.960.918,10 18:10
ARSAN ARSAN HOLDING 3,39 3,99 % 114.802.759,45 18:10
ARTMS ARTEMIS HALI 42,70 9,71 % 70.010.764,80 18:10
ARZUM ARZUM EV ALETLERI 2,38 9,68 % 66.199.762,01 18:10
ASELS ASELSAN 410,00 8,54 % 11.191.330.762,50 18:10
ASGYO ASCE GMYO 11,60 1,93 % 112.080.769,20 18:10
ASTOR ASTOR ENERJI 345,00 9,96 % 10.536.132.910,75 18:10
ASUZU ANADOLU ISUZU 60,60 4,66 % 40.522.602,30 18:10
ATAGY ATA GMYO 12,27 0,99 % 2.560.528,87 18:10
ATAKP ATAKEY PATATES 54,50 6,34 % 34.525.539,50 18:10
ATATP ATP YAZILIM 198,90 9,29 % 474.597.613,30 18:10
ATATR ATA TURIZM 15,42 9,99 % 843.602.388,76 18:10
ATEKS AKIN TEKSTIL 90,00 0,11 % 1.801.297,80 18:10
ATLAS ATLAS YAT. ORT. 7,94 2,85 % 12.185.400,34 18:10
ATSYH ATLANTIS YATIRIM HOLDING 70,00 3,17 % 3.062.325,45 18:10
AVGYO AVRASYA GMYO 11,68 3,18 % 8.674.166,76 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,58 5,41 % 45.853.471,84 18:10
AVOD A.V.O.D GIDA VE TARIM 4,42 3,51 % 55.330.309,14 18:10
AVPGY AVRUPAKENT GMYO 61,20 2,51 % 129.626.760,85 18:10
AVTUR AVRASYA PETROL VE TUR. 16,11 3,53 % 7.898.829,44 18:10
AYCES ALTINYUNUS CESME 522,00 4,82 % 164.185.888,75 18:10
AYDEM AYDEM ENERJI 24,62 2,16 % 75.357.788,70 18:10
AYEN AYEN ENERJI 32,90 5,11 % 51.996.221,00 18:10
AYES AYES CELIK HASIR VE CIT 31,30 4,33 % 3.766.463,40 18:10
AYGAZ AYGAZ 250,00 0,89 % 131.967.422,70 18:10
AZTEK AZTEK TEKNOLOJI 4,52 4,63 % 70.319.219,59 18:10
BAGFS BAGFAS 28,52 2,52 % 54.117.827,70 18:10
BAHKM BAHADIR KIMYA 109,00 4,51 % 59.789.456,00 18:10
BAKAB BAK AMBALAJ 46,02 1,46 % 45.363.550,72 18:10
BALAT BALATACILAR BALATACILIK 73,00 9,61 % 1.913.855,00 18:10
BALSU BALSU GIDA 13,26 1,84 % 180.431.757,77 18:10
BANVT BANVIT 150,30 1,83 % 37.894.698,20 18:10
BARMA BAREM AMBALAJ 60,30 8,26 % 166.203.937,25 18:10
BASCM BASTAS BASKENT CIMENTO 14,08 3,53 % 2.945.357,73 18:10
BASGZ BASKENT DOGALGAZ GMYO 47,80 3,15 % 35.064.076,06 18:10
BAYRK BAYRAK TABAN SANAYI 5,61 10,00 % 321.343.906,47 18:10
BEGYO BATI EGE GMYO 4,13 2,74 % 37.348.331,60 18:10
BERA BERA HOLDING 16,63 7,85 % 199.408.857,19 18:10
BESLR BESLER GIDA 14,30 5,07 % 72.846.907,32 18:10
BESTE BEST BRANDS ENERJI 28,54 7,29 % 436.662.106,80 18:10
BEYAZ BEYAZ FILO 27,24 3,97 % 30.579.284,24 18:10
BFREN BOSCH FREN SISTEMLERI 138,10 6,64 % 59.438.581,00 18:10
BIENY BIEN YAPI URUNLERI 22,78 5,17 % 73.631.673,08 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,31 0,48 % 40.980.973,03 18:10
BIGEN BIRLESIM GRUP ENERJI 36,84 2,33 % 121.607.777,24 18:10
BIGTK BIG MEDYA TEKNOLOJI 220,60 4,01 % 177.367.999,10 18:10
BIMAS BIM MAGAZALAR 392,75 4,32 % 4.790.806.964,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,10 2,86 % 55.864.051,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,06 6,84 % 220.401.294,69 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,80 7,69 % 74.120.342,42 18:10
BIZIM BIZIM MAGAZALARI 26,80 3,08 % 9.323.784,54 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,53 3,38 % 86.512.981,87 18:10
BLCYT BILICI YATIRIM 34,80 -0,57 % 89.315.649,52 18:10
BLUME BLUME METAL KIMYA 38,00 9,64 % 99.152.482,36 18:10
BMSCH BMS CELIK HASIR 16,86 4,20 % 26.931.241,20 18:10
BMSTL BMS BIRLESIK METAL 80,05 0,50 % 210.554.826,60 18:10
BNTAS BANTAS AMBALAJ 6,66 4,23 % 56.566.116,15 18:10
BOBET BOGAZICI BETON SANAYI 18,66 2,92 % 64.041.097,20 18:10
BORLS BORLEASE OTOMOTIV 5,65 -0,88 % 84.273.826,44 18:10
BORSK BOR SEKER 7,30 7,35 % 131.705.463,25 18:10
BOSSA BOSSA 6,22 2,98 % 16.991.609,54 18:10
BRISA BRISA 91,05 4,42 % 17.625.397,45 18:10
BRKO BIRKO MENSUCAT 10,90 7,60 % 8.105.329,48 18:10
BRKSN BERKOSAN YALITIM 8,48 2,91 % 4.030.480,88 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,10 3,52 % 50.750.550,40 18:10
BRLSM BIRLESIM MUHENDISLIK 18,97 0,05 % 586.370.789,87 18:10
BRMEN BIRLIK MENSUCAT 10,55 5,08 % 3.910.571,95 18:10
BRSAN BORUSAN BORU SANAYI 467,75 6,79 % 1.735.537.079,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.940,00 3,80 % 189.396.683,00 18:10
BSOKE BATISOKE CIMENTO 37,06 9,06 % 296.954.002,04 18:10
BTCIM BATI CIMENTO 6,07 9,96 % 443.486.638,97 18:10
BUCIM BURSA CIMENTO 5,93 2,07 % 53.169.834,97 18:10
BULGS BULLS GSYO 40,00 6,67 % 253.380.937,68 18:10
BURCE BURCELIK 48,78 2,91 % 249.392.060,08 18:10
BURVA BURCELIK VANA 1.031,00 7,40 % 26.232.207,00 18:10
BVSAN BULBULOGLU VINC 123,30 5,38 % 115.199.915,70 18:10
BYDNR BAYDONER RESTORANLARI 38,20 4,37 % 20.781.885,46 18:10
CANTE CAN2 TERMIK 1,53 5,52 % 870.210.043,14 18:10
CASA CASA EMTIA PETROL 91,00 2,71 % 3.498.914,35 18:10
CATES CATES ELEKTRIK 37,52 4,22 % 45.009.455,08 18:10
CCOLA COCA COLA ICECEK 80,75 1,19 % 871.121.614,95 18:10
CELHA CELIK HALAT 14,90 7,97 % 159.241.029,64 18:10
CEMAS CEMAS DOKUM 4,78 6,46 % 150.889.020,29 18:10
CEMTS CEMTAS 10,35 4,44 % 33.993.699,24 18:10
CEMZY CEM ZEYTIN 13,60 5,51 % 313.418.432,25 18:10
CEOEM CEO EVENT MEDYA 26,50 8,61 % 88.225.311,92 18:10
CGCAM CAGDAS CAM 38,88 6,52 % 151.919.149,70 18:10
CIMSA CIMSA 51,55 3,64 % 288.647.872,67 18:10
CLEBI CELEBI 1.644,00 3,66 % 102.179.128,00 18:10
CMBTN CIMBETON 1.580,00 3,74 % 31.680.299,00 18:10
CMENT CIMENTAS 304,75 3,39 % 2.451.808,00 18:10
CONSE CONSUS ENERJI 2,83 3,66 % 63.929.629,78 18:10
COSMO COSMOS YAT. HOLDING 181,00 2,67 % 8.340.146,20 18:10
CRDFA CREDITWEST FAKTORING 35,72 2,29 % 66.741.611,36 18:10
CRFSA CARREFOURSA 127,90 3,73 % 120.564.901,80 18:10
CUSAN CUHADAROGLU METAL 23,90 5,19 % 16.313.618,08 18:10
CVKMD CVK MADEN 43,90 9,97 % 1.800.288.187,64 18:10
CWENE CW ENERJI 36,02 7,72 % 1.762.939.169,56 18:10
DAGI DAGI GIYIM 6,65 5,22 % 56.382.186,97 18:10
DAPGM DAP GAYRIMENKUL 9,35 3,77 % 457.160.287,49 18:10
DARDL DARDANEL 2,25 3,69 % 64.991.687,01 18:10
DCTTR DCT TRADING DIS TICARET 12,99 -9,48 % 816.016.805,35 18:10
DENGE DENGE HOLDING 2,27 2,71 % 49.399.650,99 18:10
DERHL DERLUKS YATIRIM HOLDING 14,14 4,05 % 60.223.432,00 18:10
DERIM DERIMOD 35,50 5,47 % 9.584.295,80 18:10
DESA DESA DERI 12,16 4,38 % 24.913.375,27 18:10
DESPC DESPEC BILGISAYAR 44,34 7,36 % 34.886.002,50 18:10
DEVA DEVA HOLDING 64,15 1,99 % 43.970.952,00 18:10
DGATE DATAGATE BILGISAYAR 104,50 10,00 % 141.498.642,05 18:10
DGGYO DOGUS GMYO 33,20 3,88 % 4.155.141,16 18:10
DGNMO DOGANLAR MOBILYA 9,00 4,65 % 18.968.449,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 2,40 % 1.062.747,44 18:10
DITAS DITAS BDY 31,00 2,38 % 71.972.729,64 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 2,04 % 86.123.853,68 18:10
DMRGD DMR UNLU MAMULLER 9,83 9,96 % 927.456.106,01 18:10
DMSAS DEMISAS DOKUM 8,72 2,47 % 11.300.777,56 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,18 3,79 % 21.054.394,53 18:10
DOAS DOGUS OTOMOTIV 180,90 2,61 % 347.724.059,70 18:10
DOCO DO-CO 9.662,50 2,47 % 85.836.050,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,66 2,43 % 42.313.022,10 18:10
DOFRB DOF ROBOTIK 152,00 8,80 % 1.064.469.614,20 18:10
DOGUB DOGUSAN 111,20 8,17 % 44.030.553,50 18:10
DOHOL DOGAN HOLDING 23,54 9,29 % 334.908.332,58 18:10
DOKTA DOKTAS DOKUMCULUK 26,56 4,48 % 27.871.699,92 18:10
DSTKF DESTEK FINANS FAKTORING 1.987,00 6,83 % 2.259.459.180,00 18:10
DUNYH DUNYA HOLDING 132,90 -9,96 % 49.367.432,70 18:10
DURDO DURAN DOGAN BASIM 4,91 9,84 % 42.995.335,67 18:10
DURKN DURUKAN SEKERLEME 22,14 9,93 % 167.643.868,80 18:10
DYOBY DYO BOYA 16,08 3,94 % 180.408.411,85 18:10
DZGYO DENIZ GMYO 7,97 1,79 % 34.674.436,64 18:10
EBEBK EBEBEK MAGAZACILIK 78,60 5,57 % 61.940.326,95 18:10
ECILC ECZACIBASI ILAC 82,05 7,05 % 560.505.318,65 18:10
ECOGR ECOGREEN ENERJI 37,40 3,89 % 256.830.014,08 18:10
ECZYT ECZACIBASI YATIRIM 355,00 8,40 % 166.963.601,00 18:10
EDATA E-DATA TEKNOLOJI 17,00 -0,76 % 238.151.957,48 18:10
EDIP EDIP GAYRIMENKUL 35,26 4,69 % 71.159.185,08 18:10
EFOR EFOR YATIRIM 10,55 0,29 % 1.390.901.881,09 18:10
EGEEN EGE ENDUSTRI 5.635,00 4,06 % 100.041.827,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,90 6,79 % 61.358.978,34 18:10
EGEPO NASMED EGEPOL 18,53 0,16 % 18.141.078,00 18:10
EGGUB EGE GUBRE 103,50 2,68 % 74.673.829,55 18:10
EGPRO EGE PROFIL 39,06 9,97 % 177.587.912,66 18:10
EGSER EGE SERAMIK 3,43 0,88 % 32.837.826,86 18:10
EKDMR EKINCILER DEMIR CELIK 49,50 10,00 % 14.270.206,50 18:10
EKGYO EMLAK KONUT GMYO 19,29 4,78 % 3.692.630.364,59 18:10
EKIZ EKIZ KIMYA 87,90 5,78 % 550.842,10 18:10
EKOS EKOS TEKNOLOJI 7,75 9,93 % 335.398.457,26 18:10
EKSUN EKSUN GIDA 7,57 7,38 % 108.938.654,57 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,90 2,15 % 202.871.400,16 18:10
EMKEL EMEK ELEKTRIK 22,28 2,48 % 244.398.531,28 18:10
EMNIS EMINIS AMBALAJ 172,00 4,88 % 1.414.022,40 18:10
EMPAE EMPA ELEKTRONIK 73,90 3,14 % 1.588.379.957,90 18:10
ENDAE ENDA ENERJI HOLDING 15,93 6,20 % 131.962.443,11 18:10
ENERY ENERYA ENERJI 8,64 4,98 % 277.210.383,25 18:10
ENJSA ENERJISA ENERJI 117,20 9,12 % 319.212.794,80 18:10
ENKAI ENKA INSAAT 98,95 3,88 % 1.700.840.040,50 18:10
ENPRA ENPARA BANK 69,50 9,97 % 9.432.306,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 9,71 1,68 % 218.340.737,44 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,19 7,26 % 216.921.194,05 18:10
EPLAS EGEPLAST 5,75 3,79 % 31.963.524,74 18:10
ERBOS ERBOSAN 183,10 3,15 % 14.590.467,00 18:10
ERCB ERCIYAS CELIK BORU 55,65 5,80 % 54.645.581,30 18:10
EREGL EREGLI DEMIR CELIK 38,68 9,95 % 7.930.713.733,20 18:10
ERSU ERSU GIDA 25,40 1,03 % 10.498.285,70 18:10
ESCAR ESCAR FILO 49,00 7,64 % 245.253.297,52 18:10
ESCOM ESCORT TEKNOLOJI 4,93 7,17 % 238.397.538,25 18:10
ESEN ESENBOGA ELEKTRIK 3,82 5,23 % 254.235.830,56 18:10
ETILR ETILER GIDA 5,07 2,63 % 59.524.638,31 18:10
ETYAT EURO TREND YAT. ORT. 9,13 10,00 % 17.475.291,14 18:10
EUHOL EURO YATIRIM HOLDING 11,77 8,08 % 7.660.662,75 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,18 5,52 % 25.138.120,98 18:10
EUPWR EUROPOWER ENERJI 76,90 9,94 % 2.931.136.245,95 18:10
EUREN EUROPEN ENDUSTRI 4,74 5,80 % 345.586.631,66 18:10
EUYO EURO YAT. ORT. 5,58 4,10 % 3.505.215,15 18:10
EYGYO EYG GMYO 2,57 2,80 % 50.538.526,95 18:10
FADE FADE GIDA 16,49 5,10 % 129.796.266,95 18:10
FENER FENERBAHCE FUTBOL 3,98 9,64 % 1.637.270.485,14 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,01 5,94 % 12.953.602,79 18:10
FMIZP F-M IZMIT PISTON 288,00 2,49 % 23.406.792,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,27 3,54 % 233.902.434,11 18:10
FORMT FORMET METAL VE CAM 2,21 1,84 % 150.589.950,21 18:10
FORTE FORTE BILGI ILETISIM 89,15 3,06 % 175.007.178,70 18:10
FRIGO FRIGO PAK GIDA 2,93 7,72 % 120.175.586,96 18:10
FRMPL FORMUL PLASTIK VE METAL 39,64 9,99 % 559.199.180,12 18:10
FROTO FORD OTOSAN 86,85 5,46 % 3.276.856.162,70 18:10
FZLGY FUZUL GMYO 13,33 4,39 % 452.666.404,06 18:10
GARAN GARANTI BANKASI 122,30 1,92 % 7.284.057.401,40 18:10
GARFA GARANTI FAKTORING 29,14 4,59 % 51.625.858,78 18:10
GATEG GATE GROUP TEKNOLOJI 300,00 6,38 % 8.232.850,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,12 -1,61 % 273.445.537,25 18:10
GEDZA GEDIZ AMBALAJ 35,74 9,63 % 247.816.264,36 18:10
GENIL GEN ILAC 8,39 4,74 % 462.848.174,80 18:10
GENKM GENTAS KIMYA 13,60 7,09 % 353.878.450,13 18:10
GENTS GENTAS 7,22 4,03 % 165.504.456,41 18:10
GEREL GERSAN ELEKTRIK 37,40 1,41 % 372.911.090,92 18:10
GESAN GIRISIM ELEKTRIK SANAYI 66,95 9,93 % 772.193.337,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 74,10 7,31 % 407.209.156,75 18:10
GLBMD GLOBAL MEN. DEG. 12,05 1,77 % 3.640.016,84 18:10
GLCVY GELECEK VARLIK YONETIMI 58,75 7,80 % 82.681.573,60 18:10
GLRMK GULERMAK AGIR SANAYI 173,50 6,44 % 1.198.258.683,60 18:10
GLRYH GULER YAT. HOLDING 3,50 3,55 % 53.231.439,51 18:10
GLYHO GLOBAL YAT. HOLDING 14,93 9,94 % 254.895.823,68 18:10
GMTAS GIMAT MAGAZACILIK 45,20 0,71 % 845.564.678,08 18:10
GOKNR GOKNUR GIDA 23,00 4,55 % 216.065.835,60 18:10
GOLTS GOLTAS CIMENTO 343,50 2,54 % 58.205.508,75 18:10
GOODY GOOD-YEAR 16,01 3,56 % 28.423.509,71 18:10
GOZDE GOZDE GIRISIM 18,60 2,65 % 40.902.131,73 18:10
GRNYO GARANTI YAT. ORT. 19,09 3,52 % 5.361.550,27 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 304,50 5,45 % 177.599.853,25 18:10
GRTHO GRAINTURK HOLDING 213,40 4,86 % 192.284.468,60 18:10
GSDDE GSD DENIZCILIK 12,09 2,46 % 90.558.875,99 18:10
GSDHO GSD HOLDING 5,13 0,59 % 214.223.504,08 18:10
GSRAY GALATASARAY SPORTIF 1,05 2,94 % 269.133.294,82 18:10
GUBRF GUBRE FABRIK. 544,50 3,22 % 2.191.005.601,00 18:10
GUNDG GUNDOGDU GIDA 1.185,00 9,93 % 140.405.613,00 18:10
GWIND GALATA WIND ENERJI 26,20 4,30 % 280.176.234,04 18:10
GZNMI GEZINOMI SEYAHAT 60,95 2,96 % 160.864.538,95 18:10
HALKB T. HALK BANKASI 38,08 8,74 % 2.699.058.294,64 18:10
HATEK HATAY TEKSTIL 16,40 5,53 % 78.236.194,67 18:10
HATSN HATSAN GEMI 48,00 6,67 % 191.409.434,04 18:10
HDFGS HEDEF GIRISIM 2,75 5,36 % 160.840.289,99 18:10
HEDEF HEDEF HOLDING 144,00 -1,03 % 233.473.055,50 18:10
HEKTS HEKTAS 3,84 6,67 % 1.509.937.420,75 18:10
HKTM HIDROPAR HAREKET KONTROL 13,75 6,59 % 54.006.755,56 18:10
HLGYO HALK GMYO 5,77 4,91 % 261.324.911,93 18:10
HOROZ HOROZ LOJISTIK 71,30 7,70 % 205.232.620,25 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,55 3,50 % 116.957.006,60 18:10
HTTBT HITIT BILGISAYAR 39,54 2,97 % 32.417.631,00 18:10
HUBVC HUB GIRISIM 3,31 0,91 % 9.303.108,62 18:10
HUNER HUN YENILENEBILIR ENERJI 3,79 8,29 % 247.665.634,86 18:10
HURGZ HURRIYET GZT. 7,68 6,67 % 135.278.732,81 18:10
ICBCT ICBC TURKEY BANK 23,22 9,94 % 54.258.693,12 18:10
ICUGS ICU GIRISIM 6,26 9,44 % 53.486.844,27 18:10
IDGYO IDEALIST GMYO 3,75 5,93 % 7.549.990,93 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 113,60 3,18 % 856.260.949,40 18:10
IHAAS IHLAS HABER AJANSI 79,50 8,68 % 98.173.172,10 18:10
IHEVA IHLAS EV ALETLERI 2,15 1,90 % 2.560.130,52 18:10
IHGZT IHLAS GAZETECILIK 1,43 4,38 % 23.771.272,14 18:10
IHLAS IHLAS HOLDING 2,01 4,15 % 58.074.312,18 18:10
IHLGM IHLAS GAYRIMENKUL 1,99 3,11 % 62.514.516,40 18:10
IHYAY IHLAS YAYIN HOLDING 1,70 3,03 % 11.357.598,24 18:10
IMASM IMAS MAKINA 3,34 3,73 % 127.027.141,86 18:10
INDES INDEKS BILGISAYAR 11,28 6,42 % 135.809.606,32 18:10
INFO INFO YATIRIM 3,61 5,25 % 96.030.921,37 18:10
INGRM INGRAM BILISIM 420,50 4,08 % 26.917.860,25 18:10
INTEK INNOSA TEKNOLOJI 235,00 2,04 % 2.807.376,50 18:10
INTEM INTEMA 279,75 5,97 % 66.317.504,50 18:10
INVEO INVEO YATIRIM HOLDING 7,89 4,50 % 100.678.524,87 18:10
INVES INVESTCO HOLDING 610,00 3,39 % 153.930.421,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,85 6,55 % 5.947.033,35 18:10
ISBTR IS BANKASI (B) 409.000,00 1,87 % 3.277.750,00 18:10
ISCTR IS BANKASI (C) 13,20 3,94 % 10.387.123.889,46 18:10
ISDMR ISKENDERUN DEMIR CELIK 56,95 8,48 % 367.773.671,05 18:10
ISFIN IS FIN.KIR. 19,24 2,89 % 95.579.962,36 18:10
ISGSY IS GIRISIM 109,10 5,11 % 149.502.060,90 18:10
ISGYO IS GMYO 20,50 0,49 % 161.150.914,11 18:10
ISKPL ISIK PLASTIK 15,80 -9,97 % 1.281.245.457,31 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,16 2,64 % 790.492.382,48 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,74 -2,89 % 127.414.620,22 18:10
ISYAT IS YAT. ORT. 8,05 2,42 % 16.078.730,89 18:10
IZENR IZDEMIR ENERJI 11,40 1,06 % 2.303.715.399,36 18:10
IZFAS IZMIR FIRCA 63,90 3,40 % 298.980.178,35 18:10
IZINV IZ YATIRIM HOLDING 67,05 3,15 % 50.905.489,35 18:10
IZMDC IZMIR DEMIR CELIK 7,51 7,13 % 147.776.283,25 18:10
JANTS JANTSA JANT SANAYI 16,95 3,23 % 64.490.591,02 18:10
KAPLM KAPLAMIN 569,00 5,86 % 121.208.000,00 18:10
KAREL KAREL ELEKTRONIK 12,65 10,00 % 504.891.409,60 18:10
KARSN KARSAN OTOMOTIV 12,73 9,93 % 920.547.515,57 18:10
KARTN KARTONSAN 105,10 4,06 % 78.544.397,65 18:10
KATMR KATMERCILER EKIPMAN 2,71 5,04 % 260.573.680,55 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,57 3,86 % 98.956.428,49 18:10
KBORU KUZEY BORU 25,00 7,39 % 218.404.440,12 18:10
KCAER KOCAER CELIK 12,11 9,99 % 310.557.087,82 18:10
KCHOL KOC HOLDING 190,20 3,76 % 6.053.448.759,50 18:10
KENT KENT GIDA 406,75 7,04 % 2.106.240,75 18:10
KERVN KERVANSARAY YAT. HOLDING 5,05 1,20 % 4.328.303,33 18:10
KFEIN KAFEIN YAZILIM 9,33 7,36 % 177.200.382,29 18:10
KGYO KORAY GMYO 12,12 6,50 % 159.627.445,67 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,19 1,78 % 83.964.492,55 18:10
KLGYO KILER GMYO 4,89 5,84 % 65.109.211,46 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,84 2,94 % 100.722.204,80 18:10
KLMSN KLIMASAN KLIMA 31,94 5,13 % 33.180.090,72 18:10
KLNMA T. KALKINMA BANK. 9,15 1,67 % 2.656.357,80 18:10
KLRHO KILER HOLDING 102,00 3,61 % 659.469.748,50 18:10
KLSER KALESERAMIK 27,52 3,85 % 105.215.518,94 18:10
KLSYN KOLEKSIYON MOBILYA 9,87 9,91 % 55.909.494,20 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 7,14 % 197.124.324,50 18:10
KMPUR KIMTEKS POLIURETAN 21,08 6,46 % 100.733.956,84 18:10
KNFRT KONFRUT TARIM 12,24 5,79 % 30.889.539,76 18:10
KOCMT KOC METALURJI 2,57 4,90 % 78.845.779,86 18:10
KONKA KONYA KAGIT 14,35 4,59 % 43.059.307,01 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,00 -0,25 % 3.011.418.914,32 18:10
KONYA KONYA CIMENTO 3.817,50 3,53 % 63.770.912,50 18:10
KOPOL KOZA POLYESTER 5,79 6,04 % 92.726.404,32 18:10
KORDS KORDSA TEKNIK TEKSTIL 82,60 4,29 % 163.225.334,60 18:10
KOTON KOTON MAGAZACILIK 14,51 2,91 % 73.795.812,08 18:10
KRDMA KARDEMIR (A) 35,84 8,80 % 385.731.468,18 18:10
KRDMB KARDEMIR (B) 100,60 5,89 % 2.262.266.724,25 18:10
KRDMD KARDEMIR (D) 40,88 9,07 % 2.893.868.825,60 18:10
KRGYO KORFEZ GMYO 2,67 2,69 % 29.961.087,99 18:10
KRONT KRON TEKNOLOJI 17,78 9,96 % 49.691.993,24 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,05 6,97 % 28.284.546,13 18:10
KRSTL KRISTAL KOLA 11,30 6,50 % 133.009.816,54 18:10
KRTEK KARSU TEKSTIL 24,24 3,68 % 3.784.061,62 18:10
KRVGD KERVAN GIDA 3,18 6,00 % 30.321.984,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.947,50 4,71 % 3.332.612,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 114,30 0,26 % 6.475.552.279,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 113,60 6,47 % 117.136.047,80 18:10
KUTPO KUTAHYA PORSELEN 88,20 1,97 % 52.557.840,70 18:10
KUVVA KUVVA GIDA 158,00 8,82 % 14.518.146,50 18:10
KUYAS KUYAS YATIRIM 77,80 2,03 % 538.497.999,00 18:10
KZBGY KIZILBUK GYO 2,93 3,53 % 219.963.109,16 18:10
KZGYO KUZUGRUP GMYO 23,90 5,94 % 54.974.041,68 18:10
LIDER LDR TURIZM 109,70 -8,51 % 354.728.874,10 18:10
LIDFA LIDER FAKTORING 2,97 4,21 % 44.182.079,83 18:10
LILAK LILA KAGIT 34,30 6,06 % 156.821.995,82 18:10
LINK LINK BILGISAYAR 6,40 9,22 % 331.138.921,59 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,35 5,48 % 70.885.073,65 18:10
LMKDC LIMAK DOGU ANADOLU 36,80 4,90 % 301.732.400,68 18:10
LOGO LOGO YAZILIM 151,00 6,19 % 151.587.943,50 18:10
LRSHO LORAS HOLDING 3,48 4,82 % 79.275.343,60 18:10
LUKSK LUKS KADIFE 98,00 3,21 % 11.820.789,40 18:10
LXGYO LUXERA GMYO 15,77 6,77 % 440.253.708,63 18:10
LYDHO LYDIA HOLDING 187,60 5,63 % 106.774.604,80 18:10
LYDYE LYDIA YESIL ENERJI 16.027,50 5,24 % 29.543.997,50 18:10
MAALT MARMARIS ALTINYUNUS 1.210,00 10,00 % 272.136.984,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,66 3,95 % 71.055.208,86 18:10
MAGEN MARGUN ENERJI 57,65 0,96 % 396.984.265,95 18:10
MAKIM MAKIM MAKINE 16,52 3,06 % 34.113.309,09 18:10
MAKTK MAKINA TAKIM 12,65 5,50 % 60.961.583,76 18:10
MANAS MANAS ENERJI YONETIMI 24,24 1,59 % 2.620.588.717,92 18:10
MARBL TUREKS TURUNC MADENCILIK 12,68 4,62 % 33.741.455,46 18:10
MARKA MARKA YATIRIM HOLDING 53,10 0,09 % 124.071.119,95 18:10
MARMR MARMARA HOLDING 2,63 4,37 % 358.000.669,04 18:10
MARTI MARTI OTEL 1,73 6,79 % 162.598.683,61 18:10
MAVI MAVI GIYIM 41,40 4,70 % 291.936.922,18 18:10
MCARD METROPAL KURUMSAL HIZMETLER 184,40 9,96 % 658.295.227,30 18:10
MEDTR MEDITERA TIBBI MALZEME 29,38 4,04 % 11.863.855,58 18:10
MEGAP MEGA POLIETILEN 2,47 6,01 % 3.785.404,39 18:10
MEGMT MEGA METAL 75,15 2,31 % 942.103.629,60 18:10
MEKAG MEKA GLOBAL MAKINE 4,05 9,76 % 226.910.208,62 18:10
MEPET METRO PETROL VE TESISLERI 21,90 3,60 % 9.360.813,43 18:10
MERCN MERCAN KIMYA 20,66 6,17 % 116.869.566,03 18:10
MERIT MERIT TURIZM 15,72 3,49 % 51.294.336,12 18:10
MERKO MERKO GIDA 2,08 4,00 % 155.455.965,45 18:10
METRO METRO HOLDING 7,25 5,53 % 101.545.044,68 18:10
MEYSU MEYSU GIDA 17,75 7,58 % 611.503.304,79 18:10
MGROS MIGROS TICARET 686,50 4,17 % 2.354.193.890,50 18:10
MHRGY MHR GMYO 4,23 5,22 % 26.707.563,89 18:10
MIATK MIA TEKNOLOJI 46,38 9,96 % 1.654.103.695,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 61,30 0,16 % 2.388.296,00 18:10
MNDRS MENDERES TEKSTIL 11,40 3,92 % 42.723.041,92 18:10
MNDTR MONDI TURKEY 5,61 1,81 % 34.200.661,83 18:10
MOBTL MOBILTEL ILETISIM 15,00 5,71 % 150.741.943,46 18:10
MOGAN MOGAN ENERJI 12,28 2,50 % 352.193.936,52 18:10
MOPAS MOPAS MARKETCILIK 38,92 6,16 % 149.685.494,16 18:10
MPARK MLP SAGLIK 470,75 5,79 % 294.484.949,75 18:10
MRGYO MARTI GMYO 1,51 7,09 % 182.816.165,67 18:10
MRSHL MARSHALL 1.480,00 5,71 % 24.547.428,00 18:10
MSGYO MISTRAL GMYO 5,84 2,28 % 18.356.258,02 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 4,11 % 72.180.030,96 18:10
MTRYO METRO YAT. ORT. 9,51 2,37 % 3.421.209,75 18:10
MZHLD MAZHAR ZORLU HOLDING 6,08 2,70 % 2.494.918,48 18:10
NATEN NATUREL ENERJI 6,86 2,69 % 124.797.183,14 18:10
NETAS NETAS TELEKOM. 63,70 5,55 % 33.195.687,85 18:10
NETCD NETCAD YAZILIM 157,30 6,64 % 1.497.021.890,20 18:10
NIBAS NIGBAS NIGDE BETON 5,43 -9,95 % 701.852.392,94 18:10
NTGAZ NATURELGAZ 12,81 4,57 % 128.513.936,74 18:10
NTHOL NET HOLDING 37,60 4,50 % 88.663.743,70 18:10
NUGYO NUROL GMYO 8,94 4,56 % 22.422.708,56 18:10
NUHCM NUH CIMENTO 216,80 1,78 % 28.110.415,90 18:10
OBAMS OBA MAKARNACILIK 8,34 -1,65 % 839.377.712,57 18:10
OBASE OBASE BILGISAYAR 36,50 5,01 % 23.369.212,36 18:10
ODAS ODAS ELEKTRIK 7,01 4,63 % 466.614.555,06 18:10
ODINE ODINE TEKNOLOJI 1.189,00 -0,34 % 588.899.525,00 18:10
OFSYM OFIS YEM GIDA 58,45 5,60 % 61.704.075,40 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 341,75 -0,07 % 248.784.121,75 18:10
ONRYT ONUR TEKNOLOJI 70,15 9,61 % 225.741.054,50 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,64 2,20 % 11.361.601,49 18:10
ORGE ORGE ENERJI ELEKTRIK 106,70 9,94 % 442.406.124,60 18:10
ORMA ORMA ORMAN MAHSULLERI 212,00 8,66 % 2.502.505,00 18:10
OSMEN OSMANLI MENKUL 7,36 3,66 % 20.693.260,42 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,64 3,13 % 38.823.901,48 18:10
OTKAR OTOKAR 375,00 4,17 % 501.929.384,00 18:10
OTTO OTTO HOLDING 240,00 -3,38 % 432.038.327,20 18:10
OYAKC OYAK CIMENTO 20,74 2,88 % 628.164.239,60 18:10
OYAYO OYAK YAT. ORT. 54,80 4,08 % 15.996.135,07 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,73 2,59 % 17.794.566,24 18:10
OYYAT OYAK YATIRIM MENKUL 47,86 4,22 % 13.229.306,34 18:10
OZATD OZATA DENIZCILIK 1.160,00 7,01 % 266.061.460,00 18:10
OZGYO OZDERICI GMYO 2,20 6,28 % 95.687.604,68 18:10
OZKGY OZAK GMYO 12,42 2,14 % 81.050.955,87 18:10
OZRDN OZERDEN AMBALAJ 32,10 1,45 % 12.972.237,40 18:10
OZSUB OZSU BALIK 27,40 3,87 % 43.000.613,00 18:10
OZYSR OZYASAR TEL 11,77 2,88 % 36.073.934,70 18:10
PAGYO PANORA GMYO 125,30 1,05 % 25.863.150,70 18:10
PAHOL PASIFIK HOLDING 1,58 6,76 % 569.368.442,91 18:10
PAMEL PAMEL ELEKTRIK 80,25 1,90 % 23.577.716,55 18:10
PAPIL PAPILON SAVUNMA 15,26 3,11 % 162.920.695,14 18:10
PARSN PARSAN 82,70 3,89 % 55.956.873,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,30 4,69 % 796.510.535,70 18:10
PATEK PASIFIK TEKNOLOJI 21,22 6,31 % 425.463.740,10 18:10
PCILT PC ILETISIM MEDYA 33,10 9,97 % 122.373.491,04 18:10
PEKGY PEKER GMYO 12,63 3,78 % 3.300.738.405,30 18:10
PENGD PENGUEN GIDA 13,41 0,07 % 218.116.736,94 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,10 6,11 % 61.280.520,61 18:10
PETKM PETKIM 23,22 2,02 % 1.732.703.826,04 18:10
PETUN PINAR ET VE UN 13,02 0,93 % 49.344.761,89 18:10
PGSUS PEGASUS 168,10 3,19 % 4.039.616.734,50 18:10
PINSU PINAR SU 11,22 3,22 % 45.426.029,48 18:10
PKART PLASTIKKART 140,30 9,95 % 62.574.328,00 18:10
PKENT PETROKENT TURIZM 147,00 3,52 % 31.354.786,40 18:10
PLTUR PLATFORM TURIZM 22,54 2,45 % 87.287.141,78 18:10
PNLSN PANELSAN CATI CEPHE 45,00 5,34 % 60.833.563,30 18:10
PNSUT PINAR SUT 13,82 3,75 % 70.619.085,09 18:10
POLHO POLISAN HOLDING 19,72 5,62 % 102.567.284,83 18:10
POLTK POLITEKNIK METAL 4.957,50 1,28 % 47.798.522,50 18:10
PRDGS PARDUS GIRISIM 7,60 3,97 % 69.199.766,84 18:10
PRKAB TURK PRYSMIAN KABLO 39,50 8,04 % 85.156.817,40 18:10
PRKME PARK ELEK.MADENCILIK 17,15 6,85 % 27.262.435,73 18:10
PRZMA PRIZMA PRESS MATBAACILIK 48,00 8,89 % 94.918.296,16 18:10
PSDTC PERGAMON DIS TICARET 123,00 3,80 % 4.902.249,80 18:10
PSGYO PASIFIK GMYO 3,02 5,96 % 884.697.042,41 18:10
QNBFK QNB FINANSAL KIRALAMA 39,20 4,53 % 1.659.910,92 18:10
QNBTR QNB BANK 217,40 6,26 % 3.137.906,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,50 5,11 % 287.735.526,28 18:10
RALYH RAL YATIRIM HOLDING 247,00 7,39 % 509.467.325,95 18:10
RAYSG RAY SIGORTA 183,70 3,38 % 39.686.542,10 18:10
REEDR REEDER TEKNOLOJI 6,90 6,48 % 163.329.760,03 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 192,00 5,96 % 742.746.280,10 18:10
RNPOL RAINBOW POLIKARBONAT 2,37 9,72 % 15.430.687,96 18:10
RODRG RODRIGO TEKSTIL 28,96 3,65 % 13.666.271,54 18:10
RTALB RTA LABORATUVARLARI 3,79 3,84 % 250.120.931,14 18:10
RUBNS RUBENIS TEKSTIL 31,90 0,25 % 196.181.429,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,79 5,83 % 88.511.344,46 18:10
RYGYO REYSAS GMYO 29,74 2,55 % 67.738.259,78 18:10
RYSAS REYSAS LOJISTIK 20,00 4,93 % 477.047.902,40 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,16 8,43 % 194.520.294,92 18:10
SAHOL SABANCI HOLDING 89,15 2,18 % 6.942.287.660,80 18:10
SAMAT SARAY MATBAACILIK 6,04 8,05 % 20.081.322,41 18:10
SANEL SANEL MUHENDISLIK 37,68 0,86 % 18.616.723,52 18:10
SANFM SANIFOAM ENDUSTRI 8,29 4,80 % 139.725.275,04 18:10
SANKO SANKO PAZARLAMA 21,86 1,30 % 12.050.692,96 18:10
SARKY SARKUYSAN 28,10 6,04 % 370.954.637,48 18:10
SASA SASA POLYESTER 2,65 4,74 % 11.401.091.615,63 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,00 8,38 % 170.322.143,39 18:10
SDTTR SDT UZAY VE SAVUNMA 254,00 2,01 % 386.548.183,25 18:10
SEGMN SEGMEN KARDESLER GIDA 55,55 5,11 % 120.509.769,08 18:10
SEGYO SEKER GMYO 4,62 2,90 % 30.484.763,29 18:10
SEKFK SEKER FIN. KIR. 10,40 -1,79 % 16.059.038,62 18:10
SEKUR SEKURO PLASTIK 7,50 9,65 % 10.695.315,08 18:10
SELEC SELCUK ECZA DEPOSU 102,00 3,98 % 126.073.793,65 18:10
SELVA SELVA GIDA 2,14 7,00 % 144.389.190,46 18:10
SERNT SERANIT GRANIT SERAMIK 9,75 8,94 % 144.400.834,14 18:10
SEYKM SEYITLER KIMYA 5,30 8,16 % 24.561.233,03 18:10
SILVR SILVERLINE ENDUSTRI 2,65 2,71 % 5.134.800,71 18:10
SISE SISE CAM 45,24 5,45 % 4.525.703.470,86 18:10
SKBNK SEKERBANK 13,54 6,70 % 642.612.465,66 18:10
SKTAS SOKTAS 3,41 5,25 % 40.845.188,46 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 326,50 2,75 % 23.923.819,25 18:10
SKYMD SEKER YATIRIM 12,72 1,60 % 70.468.163,55 18:10
SMART SMARTIKS YAZILIM 35,10 8,00 % 133.445.195,48 18:10
SMRTG SMART GUNES ENERJISI TEK. 12,06 9,94 % 1.288.545.536,12 18:10
SMRVA SUMER VARLIK YONETIM 16,18 4,45 % 445.987.299,73 18:10
SNGYO SINPAS GMYO 3,51 2,33 % 261.468.716,79 18:10
SNICA SANICA ISI SANAYI 4,02 3,88 % 95.441.936,44 18:10
SNPAM SONMEZ PAMUKLU 22,00 4,76 % 1.555.847,06 18:10
SODSN SODAS SODYUM SANAYII 9,55 -0,31 % 1.413.761,05 18:10
SOKE SOKE DEGIRMENCILIK 18,79 5,56 % 152.909.324,05 18:10
SOKM SOK MARKETLER TICARET 49,74 4,36 % 938.075.173,66 18:10
SONME SONMEZ FILAMENT 133,00 3,99 % 5.953.794,90 18:10
SRVGY SERVET GMYO 2,96 3,14 % 107.983.906,77 18:10
SUMAS SUMAS SUNI TAHTA 347,50 3,73 % 1.760.718,25 18:10
SUNTK SUN TEKSTIL 31,30 1,95 % 54.116.751,24 18:10
SURGY SUR TATIL EVLERI GMYO 66,00 5,85 % 333.044.255,75 18:10
SUWEN SUWEN TEKSTIL 7,57 2,30 % 28.131.714,80 18:10
SVGYO SAVUR GMYO 18,85 9,15 % 765.320.054,08 18:10
TABGD TAB GIDA 264,00 1,64 % 322.263.442,55 18:10
TARKM TARKIM BITKI KORUMA 498,75 2,84 % 229.593.056,25 18:10
TATEN TATLIPINAR ENERJI URETIM 14,50 -2,16 % 991.664.085,36 18:10
TATGD TAT GIDA 21,20 8,16 % 86.399.390,29 18:10
TAVHL TAV HAVALIMANLARI 252,00 2,94 % 1.663.031.042,55 18:10
TBORG T.TUBORG 136,00 4,13 % 39.879.294,90 18:10
TCELL TURKCELL 106,50 0,47 % 6.233.957.325,90 18:10
TCKRC KIRAC GALVANIZ 141,30 9,96 % 940.362.886,90 18:10
TDGYO TREND GMYO 13,98 5,67 % 8.991.500,43 18:10
TEHOL TERA YATIRIM TEK. HOL. 28,06 5,33 % 2.919.648.971,66 18:10
TEKTU TEK-ART TURIZM 10,79 9,99 % 192.608.088,84 18:10
TERA TERA YATIRIM MENKUL DEGERLER 224,40 1,54 % 3.885.066.370,00 18:10
TEZOL EUROPAP TEZOL KAGIT 18,90 2,83 % 226.411.583,38 18:10
TGSAS TGS DIS TICARET 178,00 0,96 % 134.583.974,60 18:10
THYAO TURK HAVA YOLLARI 288,00 5,11 % 17.739.665.907,75 18:10
TKFEN TEKFEN HOLDING 126,20 6,59 % 630.496.539,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 20,30 4,10 % 109.161.235,63 18:10
TLMAN TRABZON LIMAN 96,00 6,37 % 21.361.095,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 307,00 -0,73 % 246.883.220,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,20 3,70 % 93.168.546,55 18:10
TNZTP TAPDI TINAZTEPE 24,40 7,21 % 62.746.087,16 18:10
TOASO TOFAS OTO. FAB. 304,00 8,47 % 1.174.117.709,50 18:10
TRALT TURK ALTIN ISLETMELERI 43,56 6,76 % 6.110.358.378,38 18:10
TRCAS TURCAS HOLDING 45,48 4,03 % 62.083.241,16 18:10
TRENJ TR DOGAL ENERJI 84,65 4,89 % 403.990.966,35 18:10
TRGYO TORUNLAR GMYO 94,00 2,62 % 392.037.127,95 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.504,00 4,44 % 121.577.946,00 18:10
TRILC TURK ILAC SERUM 2,48 -1,98 % 766.221.525,43 18:10
TRMET TR ANADOLU METAL MADENCILIK 109,10 7,70 % 598.861.753,10 18:10
TSGYO TSKB GMYO 6,36 1,60 % 15.999.658,57 18:10
TSKB T.S.K.B. 11,17 -0,89 % 1.908.674.913,32 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 4,40 % 159.996.890,43 18:10
TTKOM TURK TELEKOM 59,45 3,48 % 1.610.903.078,70 18:10
TTRAK TURK TRAKTOR 451,50 3,79 % 99.529.363,00 18:10
TUCLK TUGCELIK 4,27 6,22 % 106.464.224,01 18:10
TUKAS TUKAS 2,43 5,19 % 336.706.880,68 18:10
TUPRS TUPRAS 243,10 0,58 % 7.474.495.944,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,06 5,22 % 213.150.015,92 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,84 3,35 % 24.524.870,58 18:10
TURSG TURKIYE SIGORTA 13,07 7,93 % 1.156.059.252,34 18:10
UCAYM UCAY MUHENDISLIK 33,00 10,00 % 1.328.215.017,08 18:10
UFUK UFUK YATIRIM 1.412,00 9,97 % 47.123.998,00 18:10
ULAS ULASLAR TURIZM YAT. 26,92 1,58 % 8.155.563,76 18:10
ULKER ULKER BISKUVI 117,70 5,28 % 1.315.410.310,00 18:10
ULUFA ULUSAL FAKTORING 3,78 3,28 % 79.077.243,98 18:10
ULUSE ULUSOY ELEKTRIK 319,75 9,97 % 435.749.123,00 18:10
ULUUN ULUSOY UN SANAYI 8,86 3,02 % 96.847.062,45 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,88 3,04 % 30.038.216,58 18:10
USAK USAK SERAMIK 1,56 5,41 % 112.303.185,93 18:10
VAKBN VAKIFLAR BANKASI 30,00 0,87 % 3.662.263.652,00 18:10
VAKFA VAKIF FAKTORING 12,25 5,60 % 193.203.191,62 18:10
VAKFN VAKIF FIN. KIR. 1,68 4,35 % 347.804.358,48 18:10
VAKKO VAKKO TEKSTIL 75,60 5,81 % 39.577.467,70 18:10
VANGD VANET GIDA 85,50 1,36 % 16.793.599,95 18:10
VBTYZ VBT YAZILIM 24,94 4,61 % 136.778.321,70 18:10
VERTU VERUSATURK GIRISIM 38,64 3,70 % 42.089.921,42 18:10
VERUS VERUSA HOLDING 586,00 2,27 % 38.218.799,00 18:10
VESBE VESTEL BEYAZ ESYA 6,75 2,58 % 71.486.086,77 18:10
VESTL VESTEL 26,20 2,50 % 246.965.580,28 18:10
VKFYO VAKIF YAT. ORT. 29,50 1,17 % 6.047.809,34 18:10
VKGYO VAKIF GMYO 2,69 3,46 % 75.951.545,75 18:10
VKING VIKING KAGIT 25,02 3,90 % 10.814.901,46 18:10
VRGYO VERA KONSEPT GMYO 2,15 3,37 % 141.375.829,57 18:10
VSNMD VISNE MADENCILIK 79,35 3,52 % 106.731.798,25 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 12,90 3,37 % 88.712.260,13 18:10
YATAS YATAS 41,80 5,03 % 122.797.278,44 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,54 7,02 % 37.278.056,20 18:10
YBTAS YIBITAS INSAAT MALZEME 16,17 4,32 % 1.828.108,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 112,40 9,98 % 2.242.364.831,60 18:10
YESIL YESIL YATIRIM HOLDING 1,49 2,05 % 42.282.529,66 18:10
YGGYO YENI GIMAT GMYO 230,90 1,01 % 62.441.008,00 18:10
YIGIT YIGIT AKU 23,78 3,39 % 136.178.221,30 18:10
YKBNK YAPI VE KREDI BANK. 32,86 2,30 % 14.697.159.165,38 18:10
YKSLN YUKSELEN CELIK 3,30 4,43 % 39.696.051,80 18:10
YONGA YONGA MOBILYA 55,00 2,80 % 1.423.437,90 18:10
YUNSA YUNSA 9,73 6,57 % 144.786.845,14 18:10
YYAPI YESIL YAPI 1,05 5,00 % 4.621.648,82 18:10
YYLGD YAYLA GIDA 11,57 2,84 % 179.923.945,34 18:10
ZEDUR ZEDUR ENERJI 9,69 7,91 % 59.634.530,84 18:10
ZERGY ZERAY GMYO 14,76 -0,34 % 538.860.155,55 18:10
ZGYO Z GMYO 37,90 9,98 % 431.537.525,24 18:10
ZOREN ZORLU ENERJI 3,03 4,48 % 175.466.574,33 18:10
ZRGYO ZIRAAT GMYO 17,86 2,58 % 33.543.093,01 18:10

UYGULAMALAR

HESABIM