Hisseler - Harput Times

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,96 -4,38 % 187.256.754,00 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,14 -4,63 % 102.441.127,46 18:10
ACSEL ACIPAYAM SELULOZ 110,10 3,38 % 49.356.744,90 18:10
ADEL ADEL KALEMCILIK 42,06 -9,97 % 758.023.453,62 18:10
ADESE ADESE GAYRIMENKUL 0,93 -3,13 % 315.241.536,53 18:10
ADGYO ADRA GMYO 55,50 -4,88 % 38.391.668,70 18:10
AEFES ANADOLU EFES 16,61 -3,65 % 692.098.739,09 18:10
AFYON AFYON CIMENTO 13,75 -2,41 % 73.782.762,23 18:10
AGESA AGESA HAYAT EMEKLILIK 222,00 -1,16 % 22.046.411,10 18:10
AGHOL ANADOLU GRUBU HOLDING 27,54 -2,27 % 147.172.129,98 18:10
AGROT AGROTECH TEKNOLOJI 2,97 -7,76 % 357.099.840,58 18:10
AGYO ATAKULE GMYO 8,64 1,41 % 4.467.229,70 18:10
AHGAZ AHLATCI DOGALGAZ 23,86 9,95 % 1.242.040.935,76 18:10
AHSGY AHES GMYO 17,54 -4,67 % 48.456.562,47 18:10
AKBNK AKBANK 69,25 -1,49 % 6.104.504.427,55 18:10
AKCNS AKCANSA 190,00 -4,14 % 121.302.542,90 18:10
AKENR AKENERJI 9,68 -4,25 % 71.104.902,62 18:10
AKFGY AKFEN GMYO 2,70 -3,57 % 116.665.688,51 18:10
AKFIS AKFEN INSAAT 42,76 -2,64 % 285.331.316,36 18:10
AKFYE AKFEN YEN. ENERJI 22,98 -3,12 % 246.691.594,50 18:10
AKGRT AKSIGORTA 7,00 -1,41 % 115.437.593,26 18:10
AKHAN AKHAN UN 26,46 -1,05 % 399.750.627,80 18:10
AKMGY AKMERKEZ GMYO 304,00 -6,03 % 145.178.940,25 18:10
AKSA AKSA 10,14 -2,31 % 219.636.019,67 18:10
AKSEN AKSA ENERJI 79,40 -1,31 % 306.705.870,95 18:10
AKSGY AKIS GMYO 8,87 -2,63 % 40.174.791,01 18:10
AKSUE AKSU ENERJI 29,16 -1,42 % 44.632.761,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,51 -2,71 % 6.480.902,86 18:10
ALARK ALARKO HOLDING 87,25 -4,33 % 493.504.918,55 18:10
ALBRK ALBARAKA TURK 8,16 -2,39 % 140.222.488,46 18:10
ALCAR ALARKO CARRIER 709,00 -2,48 % 17.628.159,50 18:10
ALCTL ALCATEL LUCENT TELETAS 131,50 -3,17 % 77.947.990,10 18:10
ALFAS ALFA SOLAR ENERJI 36,70 -2,45 % 49.942.712,50 18:10
ALGYO ALARKO GMYO 5,28 -7,21 % 315.643.572,64 18:10
ALKA ALKIM KAGIT 12,60 9,95 % 383.395.670,90 18:10
ALKIM ALKIM KIMYA 17,89 2,17 % 109.459.186,18 18:10
ALKLC ALTINKILIC GIDA VE SUT 363,25 6,52 % 715.219.277,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,20 -0,89 % 859.142.521,79 18:10
ALTNY ALTINAY SAVUNMA 15,03 2,18 % 1.039.781.782,76 18:10
ALVES ALVES KABLO 3,15 -5,97 % 325.427.269,77 18:10
ANELE ANEL ELEKTRIK 17,70 -5,20 % 83.943.177,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 -1,99 % 25.125.498,09 18:10
ANHYT ANADOLU HAYAT EMEK. 109,40 -0,91 % 55.382.231,70 18:10
ANSGR ANADOLU SIGORTA 25,98 0,00 % 146.597.434,84 18:10
ARASE DOGU ARAS ENERJI 94,25 -2,58 % 59.831.567,20 18:10
ARCLK ARCELIK 106,90 -3,17 % 146.762.049,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 38,82 -2,36 % 114.266.450,62 18:10
ARENA ARENA BILGISAYAR 24,48 -2,08 % 20.671.983,20 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 26,50 -3,07 % 276.380.563,64 18:10
ARMGD ARMADA GIDA 130,00 4,25 % 397.001.084,50 18:10
ARSAN ARSAN HOLDING 3,56 -4,04 % 79.412.446,41 18:10
ARTMS ARTEMIS HALI 42,68 -0,28 % 112.127.669,88 18:10
ARZUM ARZUM EV ALETLERI 3,17 -3,65 % 146.319.303,02 18:10
ASELS ASELSAN 342,00 1,48 % 7.366.495.909,25 18:10
ASGYO ASCE GMYO 10,39 -2,62 % 27.132.878,63 18:10
ASTOR ASTOR ENERJI 204,70 -2,62 % 3.640.453.145,70 18:10
ASUZU ANADOLU ISUZU 61,35 -2,39 % 26.208.776,10 18:10
ATAGY ATA GMYO 12,10 -0,82 % 2.627.549,18 18:10
ATAKP ATAKEY PATATES 51,25 -4,03 % 52.343.420,65 18:10
ATATP ATP YAZILIM 134,30 -2,96 % 124.558.531,00 18:10
ATATR ATA TURIZM 14,37 -9,96 % 2.781.304.936,64 18:10
ATEKS AKIN TEKSTIL 97,60 -1,06 % 1.648.134,50 18:10
ATLAS ATLAS YAT. ORT. 8,06 9,81 % 31.971.695,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,54 -2,86 % 2.037.909,56 18:10
AVGYO AVRASYA GMYO 11,72 -1,10 % 32.252.020,64 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,58 -2,79 % 23.003.447,58 18:10
AVOD A.V.O.D GIDA VE TARIM 4,34 -3,56 % 44.563.540,17 18:10
AVPGY AVRUPAKENT GMYO 49,74 -1,70 % 70.864.597,40 18:10
AVTUR AVRASYA PETROL VE TUR. 20,14 -0,10 % 13.389.402,80 18:10
AYCES ALTINYUNUS CESME 948,50 -2,62 % 126.381.849,00 18:10
AYDEM AYDEM ENERJI 31,38 1,03 % 120.392.497,26 18:10
AYEN AYEN ENERJI 36,84 -2,64 % 650.833.952,28 18:10
AYES AYES CELIK HASIR VE CIT 30,48 -1,68 % 2.448.424,72 18:10
AYGAZ AYGAZ 260,25 3,17 % 426.853.340,50 18:10
AZTEK AZTEK TEKNOLOJI 3,81 -4,03 % 26.279.279,35 18:10
BAGFS BAGFAS 34,22 -1,50 % 95.535.278,30 18:10
BAHKM BAHADIR KIMYA 139,00 -0,29 % 100.688.659,70 18:10
BAKAB BAK AMBALAJ 42,12 1,69 % 38.192.537,12 18:10
BALAT BALATACILAR BALATACILIK 89,70 -3,03 % 5.805.324,70 18:10
BALSU BALSU GIDA 14,61 -3,82 % 258.269.505,57 18:10
BANVT BANVIT 154,00 -1,35 % 28.224.240,60 18:10
BARMA BAREM AMBALAJ 49,96 -0,77 % 93.674.611,20 18:10
BASCM BASTAS BASKENT CIMENTO 13,51 0,00 % 1.399.285,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,55 -0,10 % 16.337.284,85 18:10
BAYRK BAYRAK TABAN SANAYI 4,51 -3,43 % 37.190.109,77 18:10
BEGYO BATI EGE GMYO 4,30 -6,52 % 50.160.698,30 18:10
BERA BERA HOLDING 16,58 -2,70 % 180.554.859,47 18:10
BESLR BESLER GIDA 13,18 -2,73 % 48.500.062,18 18:10
BESTE BEST BRANDS ENERJI 23,22 -4,21 % 547.352.521,68 18:10
BEYAZ BEYAZ FILO 28,26 -3,02 % 26.001.807,92 18:10
BFREN BOSCH FREN SISTEMLERI 135,70 -2,02 % 20.936.989,50 18:10
BIENY BIEN YAPI URUNLERI 23,34 -3,15 % 69.288.135,00 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,60 -4,21 % 165.332.893,94 18:10
BIGEN BIRLESIM GRUP ENERJI 8,96 -2,93 % 85.239.851,69 18:10
BIGTK BIG MEDYA TEKNOLOJI 213,00 -7,15 % 163.503.043,70 18:10
BIMAS BIM MAGAZALAR 685,50 -0,80 % 3.022.410.681,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,60 0,38 % 82.474.058,10 18:10
BINHO 1000 YATIRIMLAR HOL. 8,64 -4,00 % 214.731.921,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,49 -2,83 % 38.161.998,34 18:10
BIZIM BIZIM MAGAZALARI 25,60 -2,66 % 8.859.464,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,45 -2,03 % 39.026.600,26 18:10
BLCYT BILICI YATIRIM 57,40 -5,12 % 218.428.756,70 18:10
BLUME BLUME METAL KIMYA 42,24 -1,31 % 131.760.634,06 18:10
BMSCH BMS CELIK HASIR 16,19 -3,17 % 26.569.140,73 18:10
BMSTL BMS BIRLESIK METAL 84,05 -3,39 % 349.017.334,65 18:10
BNTAS BANTAS AMBALAJ 6,30 -0,94 % 46.162.679,03 18:10
BOBET BOGAZICI BETON SANAYI 18,92 -2,62 % 39.891.641,29 18:10
BORLS BORLEASE OTOMOTIV 3,00 -0,66 % 95.391.496,25 18:10
BORSK BOR SEKER 6,80 -0,58 % 97.261.760,43 18:10
BOSSA BOSSA 6,26 -2,64 % 7.430.386,92 18:10
BRISA BRISA 81,85 -1,86 % 8.653.131,65 18:10
BRKO BIRKO MENSUCAT 11,50 6,58 % 8.218.733,44 18:10
BRKSN BERKOSAN YALITIM 8,69 -3,98 % 11.862.027,14 18:10
BRKVY BIRIKIM VARLIK YONETIM 86,90 -4,03 % 54.315.854,25 18:10
BRLSM BIRLESIM MUHENDISLIK 14,35 -3,50 % 36.010.799,52 18:10
BRMEN BIRLIK MENSUCAT 8,15 -3,55 % 1.514.335,60 18:10
BRSAN BORUSAN BORU SANAYI 513,00 -1,91 % 781.954.454,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.205,00 -0,68 % 257.730.025,00 18:10
BSOKE BATISOKE CIMENTO 33,94 0,00 % 149.183.445,32 18:10
BTCIM BATI CIMENTO 6,30 -2,63 % 687.088.603,96 18:10
BUCIM BURSA CIMENTO 5,90 -2,80 % 117.432.754,57 18:10
BULGS BULLS GSYO 42,80 -6,71 % 333.865.056,46 18:10
BURCE BURCELIK 39,64 -5,17 % 118.118.592,56 18:10
BURVA BURCELIK VANA 794,00 -2,70 % 32.026.268,00 18:10
BVSAN BULBULOGLU VINC 106,70 -4,39 % 91.815.385,70 18:10
BYDNR BAYDONER RESTORANLARI 40,00 -3,71 % 23.883.796,50 18:10
CANTE CAN2 TERMIK 1,61 -4,73 % 859.592.622,59 18:10
CASA CASA EMTIA PETROL 90,70 3,07 % 2.519.556,30 18:10
CATES CATES ELEKTRIK 44,06 -6,61 % 128.138.450,64 18:10
CCOLA COCA COLA ICECEK 67,00 0,37 % 255.698.518,10 18:10
CELHA CELIK HALAT 8,99 -4,16 % 20.393.762,37 18:10
CEMAS CEMAS DOKUM 4,85 -3,58 % 90.712.034,69 18:10
CEMTS CEMTAS 10,20 -3,59 % 29.476.352,69 18:10
CEMZY CEM ZEYTIN 67,20 -6,21 % 164.553.214,40 18:10
CEOEM CEO EVENT MEDYA 23,24 9,93 % 29.879.191,72 18:10
CGCAM CAGDAS CAM 35,00 -3,74 % 226.734.512,40 18:10
CIMSA CIMSA 48,88 -2,04 % 246.506.296,32 18:10
CLEBI CELEBI 1.756,00 -2,44 % 72.386.110,00 18:10
CMBTN CIMBETON 1.686,00 -0,30 % 67.285.943,00 18:10
CMENT CIMENTAS 325,25 -1,44 % 670.896,25 18:10
CONSE CONSUS ENERJI 3,32 -4,60 % 41.239.925,93 18:10
COSMO COSMOS YAT. HOLDING 212,00 -5,02 % 15.606.722,00 18:10
CRDFA CREDITWEST FAKTORING 26,00 1,56 % 64.178.629,22 18:10
CRFSA CARREFOURSA 146,40 9,99 % 542.340.127,50 18:10
CUSAN CUHADAROGLU METAL 24,76 -7,20 % 47.333.798,78 18:10
CVKMD CVK MADEN 32,18 -4,45 % 656.794.405,34 18:10
CWENE CW ENERJI 29,82 -5,87 % 1.018.705.507,84 18:10
DAGI DAGI GIYIM 5,70 -0,87 % 19.553.380,82 18:10
DAPGM DAP GAYRIMENKUL 13,70 0,00 % 748.246.645,59 18:10
DARDL DARDANEL 1,91 -3,05 % 36.643.269,45 18:10
DCTTR DCT TRADING DIS TICARET 10,25 0,39 % 143.473.420,41 18:10
DENGE DENGE HOLDING 2,34 -4,49 % 46.067.306,51 18:10
DERHL DERLUKS YATIRIM HOLDING 14,70 -1,54 % 142.367.953,57 18:10
DERIM DERIMOD 35,24 -2,11 % 15.666.832,94 18:10
DESA DESA DERI 13,26 0,53 % 18.458.315,24 18:10
DESPC DESPEC BILGISAYAR 37,82 -3,27 % 12.726.048,78 18:10
DEVA DEVA HOLDING 61,90 -0,32 % 32.992.778,85 18:10
DGATE DATAGATE BILGISAYAR 69,35 -4,15 % 11.897.283,90 18:10
DGGYO DOGUS GMYO 27,90 -0,71 % 3.722.119,48 18:10
DGNMO DOGANLAR MOBILYA 4,17 6,38 % 91.216.109,29 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,80 -4,22 % 3.903.834,24 18:10
DITAS DITAS DOGAN 31,06 -9,76 % 87.244.461,76 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 3,89 % 246.614.109,27 18:10
DMRGD DMR UNLU MAMULLER 4,72 4,89 % 412.496.715,75 18:10
DMSAS DEMISAS DOKUM 8,70 1,99 % 49.173.261,18 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,37 -2,47 % 27.844.254,64 18:10
DOAS DOGUS OTOMOTIV 190,40 -2,16 % 247.807.658,30 18:10
DOCO DO-CO 8.667,50 -2,09 % 51.827.382,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,10 -2,13 % 62.838.090,48 18:10
DOFRB DOF ROBOTIK 99,75 -3,25 % 1.193.424.994,30 18:10
DOGUB DOGUSAN 85,65 -2,67 % 39.700.814,60 18:10
DOHOL DOGAN HOLDING 19,55 -0,81 % 323.485.450,68 18:10
DOKTA DOKTAS DOKUMCULUK 23,36 -0,26 % 35.910.010,30 18:10
DSTKF DESTEK FINANS FAKTORING 1.961,00 -0,66 % 1.045.004.657,00 18:10
DUNYH DUNYA HOLDING 105,90 -2,31 % 81.843.686,30 18:10
DURDO DURAN DOGAN BASIM 3,72 2,20 % 28.143.693,92 18:10
DURKN DURUKAN SEKERLEME 19,83 -4,57 % 126.838.186,90 18:10
DYOBY DYO BOYA 12,83 -2,95 % 23.571.467,29 18:10
DZGYO DENIZ GMYO 7,37 -4,66 % 22.112.123,03 18:10
EBEBK EBEBEK MAGAZACILIK 60,10 0,00 % 21.320.779,70 18:10
ECILC ECZACIBASI ILAC 105,80 -1,03 % 352.293.450,10 18:10
ECOGR ECOGREEN ENERJI 35,16 -0,06 % 456.991.693,52 18:10
ECZYT ECZACIBASI YATIRIM 325,00 -2,48 % 169.800.151,75 18:10
EDATA E-DATA TEKNOLOJI 17,73 1,90 % 73.588.055,81 18:10
EDIP EDIP GAYRIMENKUL 34,22 -3,22 % 21.815.837,82 18:10
EFOR EFOR YATIRIM 6,50 -9,22 % 1.461.561.210,76 18:10
EGEEN EGE ENDUSTRI 5.412,50 -3,18 % 57.903.345,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,10 1,69 % 258.460.818,56 18:10
EGEPO NASMED EGEPOL 14,10 -1,05 % 55.180.862,76 18:10
EGGUB EGE GUBRE 116,30 -3,33 % 80.391.909,00 18:10
EGPRO EGE PROFIL 28,40 -4,31 % 48.502.081,34 18:10
EGSER EGE SERAMIK 2,74 -2,49 % 9.523.447,43 18:10
EKGYO EMLAK KONUT GMYO 19,27 -3,02 % 1.551.061.002,96 18:10
EKIZ EKIZ KIMYA 91,50 -2,40 % 881.849,10 18:10
EKOS EKOS TEKNOLOJI 5,37 -3,42 % 98.210.083,38 18:10
EKSUN EKSUN GIDA 5,30 -2,21 % 21.054.693,13 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,56 2,28 % 109.010.766,04 18:10
EMKEL EMEK ELEKTRIK 19,91 -2,11 % 293.380.946,72 18:10
EMNIS EMINIS AMBALAJ 146,70 -0,88 % 1.689.606,60 18:10
EMPAE EMPA ELEKTRONIK 40,88 -3,90 % 747.098.168,18 18:10
ENDAE ENDA ENERJI HOLDING 15,76 -3,84 % 107.052.821,72 18:10
ENERY ENERYA ENERJI 8,57 1,54 % 408.824.131,09 18:10
ENJSA ENERJISA ENERJI 118,50 -0,84 % 282.367.956,20 18:10
ENKAI ENKA INSAAT 93,20 -2,92 % 728.220.189,25 18:10
ENPRA ENPARA BANK 171,00 -10,00 % 298.999.941,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 31,90 -3,97 % 156.580.816,96 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,45 -0,26 % 259.506.115,67 18:10
EPLAS EGEPLAST 6,13 7,36 % 75.844.528,33 18:10
ERBOS ERBOSAN 195,50 -3,31 % 12.083.415,60 18:10
ERCB ERCIYAS CELIK BORU 54,45 -4,97 % 104.276.627,65 18:10
EREGL EREGLI DEMIR CELIK 28,84 -4,06 % 4.686.535.678,98 18:10
ERSU ERSU GIDA 25,20 1,37 % 38.418.253,22 18:10
ESCAR ESCAR FILO 43,98 2,90 % 283.353.606,96 18:10
ESCOM ESCORT TEKNOLOJI 4,26 -4,70 % 166.535.170,21 18:10
ESEN ESENBOGA ELEKTRIK 3,78 -3,08 % 148.597.343,81 18:10
ETILR ETILER GIDA 3,93 -3,20 % 33.863.666,02 18:10
ETYAT EURO TREND YAT. ORT. 21,34 -0,93 % 5.609.483,80 18:10
EUHOL EURO YATIRIM HOLDING 13,00 2,36 % 6.967.702,06 18:10
EUKYO EURO KAPITAL YAT. ORT. 22,98 2,13 % 13.300.150,28 18:10
EUPWR EUROPOWER ENERJI 40,18 -1,42 % 488.083.060,14 18:10
EUREN EUROPEN ENDUSTRI 4,98 9,93 % 899.091.782,75 18:10
EUYO EURO YAT. ORT. 19,48 1,62 % 8.029.488,64 18:10
EYGYO EYG GMYO 2,69 -2,54 % 34.115.787,68 18:10
FADE FADE GIDA 14,78 -4,03 % 62.705.861,25 18:10
FENER FENERBAHCE FUTBOL 2,72 -0,73 % 287.179.693,84 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,80 0,09 % 6.048.855,82 18:10
FMIZP F-M IZMIT PISTON 270,00 -2,96 % 18.742.958,00 18:10
FONET FONET BILGI TEKNOLOJILERI 4,60 -3,36 % 270.463.591,80 18:10
FORMT FORMET METAL VE CAM 2,70 -1,10 % 225.120.725,95 18:10
FORTE FORTE BILGI ILETISIM 95,60 -5,72 % 427.186.883,50 18:10
FRIGO FRIGO PAK GIDA 9,54 -5,26 % 196.580.256,93 18:10
FRMPL FORMUL PLASTIK VE METAL 33,16 1,41 % 474.406.713,20 18:10
FROTO FORD OTOSAN 96,70 -3,69 % 1.490.337.775,30 18:10
FZLGY FUZUL GMYO 15,63 -0,13 % 419.108.160,67 18:10
GARAN GARANTI BANKASI 127,10 -2,46 % 2.933.156.708,80 18:10
GARFA GARANTI FAKTORING 26,70 -2,84 % 28.273.655,04 18:10
GATEG GATE GROUP TEKNOLOJI 292,00 -2,34 % 5.099.210,75 18:10
GEDIK GEDIK Y. MEN. DEG. 5,19 -4,42 % 23.376.322,01 18:10
GEDZA GEDIZ AMBALAJ 27,86 -3,86 % 20.660.258,80 18:10
GENIL GEN ILAC 10,40 -3,61 % 450.792.550,88 18:10
GENKM GENTAS KIMYA 13,59 -7,55 % 1.451.258.668,80 18:10
GENTS GENTAS 8,09 -3,00 % 54.421.052,31 18:10
GEREL GERSAN ELEKTRIK 33,84 2,48 % 926.483.101,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,60 -4,15 % 223.875.267,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 64,10 -4,47 % 146.570.784,30 18:10
GLBMD GLOBAL MEN. DEG. 12,38 0,98 % 2.491.239,81 18:10
GLCVY GELECEK VARLIK YONETIMI 63,45 -1,17 % 67.408.104,05 18:10
GLRMK GULERMAK AGIR SANAYI 201,10 4,41 % 5.706.979.429,50 18:10
GLRYH GULER YAT. HOLDING 4,08 -5,12 % 47.625.885,22 18:10
GLYHO GLOBAL YAT. HOLDING 14,00 -3,78 % 119.961.897,69 18:10
GMTAS GIMAT MAGAZACILIK 28,12 0,43 % 81.739.066,22 18:10
GOKNR GOKNUR GIDA 21,70 -0,37 % 168.452.471,24 18:10
GOLTS GOLTAS CIMENTO 365,00 -2,47 % 44.417.909,50 18:10
GOODY GOOD-YEAR 15,70 5,37 % 278.036.120,32 18:10
GOZDE GOZDE GIRISIM 18,90 -4,55 % 55.596.167,81 18:10
GRNYO GARANTI YAT. ORT. 14,19 -0,70 % 6.548.059,98 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 309,50 -4,18 % 129.879.541,75 18:10
GRTHO GRAINTURK HOLDING 232,50 -3,69 % 110.180.685,20 18:10
GSDDE GSD DENIZCILIK 9,55 -2,05 % 14.438.731,94 18:10
GSDHO GSD HOLDING 4,73 0,21 % 36.949.978,83 18:10
GSRAY GALATASARAY SPORTIF 1,06 -1,85 % 190.048.502,46 18:10
GUBRF GUBRE FABRIK. 474,00 -1,46 % 597.871.626,25 18:10
GUNDG GUNDOGDU GIDA 836,00 10,00 % 3.943.532.420,50 18:10
GWIND GALATA WIND ENERJI 28,52 -5,19 % 326.247.497,78 18:10
GZNMI GEZINOMI SEYAHAT 60,95 -3,18 % 302.287.168,40 18:10
HALKB T. HALK BANKASI 35,52 -3,64 % 1.208.600.254,00 18:10
HATEK HATAY TEKSTIL 14,49 -4,92 % 31.901.667,62 18:10
HATSN HATSAN GEMI 37,42 -2,60 % 58.134.495,98 18:10
HDFGS HEDEF GIRISIM 3,18 -3,34 % 355.648.057,98 18:10
HEDEF HEDEF HOLDING 142,50 -0,70 % 540.596.615,00 18:10
HEKTS HEKTAS 2,88 -3,68 % 333.523.834,08 18:10
HKTM HIDROPAR HAREKET KONTROL 11,82 -0,51 % 93.987.119,59 18:10
HLGYO HALK GMYO 5,30 6,43 % 925.627.525,85 18:10
HOROZ HOROZ LOJISTIK 55,30 -4,82 % 68.704.910,20 18:10
HRKET HAREKET PROJE TASIMACILIGI 60,25 -2,82 % 47.305.136,65 18:10
HTTBT HITIT BILGISAYAR 36,64 -3,02 % 24.853.572,72 18:10
HUBVC HUB GIRISIM 3,41 1,49 % 9.460.355,99 18:10
HUNER HUN YENILENEBILIR ENERJI 3,03 -2,88 % 45.871.501,09 18:10
HURGZ HURRIYET GZT. 5,62 -4,10 % 39.073.468,03 18:10
ICBCT ICBC TURKEY BANK 14,40 -0,28 % 73.276.125,82 18:10
ICUGS ICU GIRISIM 3,15 -10,00 % 184.166.597,89 18:10
IDGYO IDEALIST GMYO 4,10 -8,89 % 17.060.248,99 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 96,60 -0,21 % 1.256.458.846,00 18:10
IHAAS IHLAS HABER AJANSI 67,95 -10,00 % 106.592.918,55 18:10
IHEVA IHLAS EV ALETLERI 2,09 -2,34 % 3.680.570,65 18:10
IHGZT IHLAS GAZETECILIK 1,37 -4,20 % 30.984.088,29 18:10
IHLAS IHLAS HOLDING 1,97 -3,43 % 74.591.225,65 18:10
IHLGM IHLAS GAYRIMENKUL 1,96 -4,39 % 26.331.738,92 18:10
IHYAY IHLAS YAYIN HOLDING 1,67 -3,47 % 10.299.231,29 18:10
IMASM IMAS MAKINA 3,61 -3,99 % 147.005.137,30 18:10
INDES INDEKS BILGISAYAR 8,93 -5,60 % 157.064.905,89 18:10
INFO INFO YATIRIM 3,13 -4,86 % 74.496.900,17 18:10
INGRM INGRAM BILISIM 381,50 -3,84 % 12.963.390,75 18:10
INTEK INNOSA TEKNOLOJI 235,00 -4,32 % 2.121.697,60 18:10
INTEM INTEMA 265,75 -3,10 % 38.731.591,25 18:10
INVEO INVEO YATIRIM HOLDING 7,07 -3,81 % 41.653.849,60 18:10
INVES INVESTCO HOLDING 512,50 0,29 % 106.058.812,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,30 0,21 % 2.594.191,40 18:10
ISBTR IS BANKASI (B) 400.000,00 -3,62 % 2.810.100,00 18:10
ISCTR IS BANKASI (C) 13,10 -1,65 % 6.579.940.894,78 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,80 -2,11 % 130.774.963,62 18:10
ISFIN IS FIN.KIR. 19,45 -1,17 % 71.279.600,03 18:10
ISGSY IS GIRISIM 123,50 -3,44 % 231.803.091,20 18:10
ISGYO IS GMYO 19,56 -1,71 % 20.442.483,14 18:10
ISKPL ISIK PLASTIK 16,55 -1,08 % 1.227.013.332,45 18:10
ISKUR IS BANKASI (KUR.) 2.433.000,00 -9,99 % 2.433.000,00 18:10
ISMEN IS Y. MEN. DEG. 39,74 -3,03 % 345.934.582,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,54 -4,19 % 11.514.003,81 18:10
ISYAT IS YAT. ORT. 8,03 -1,71 % 9.496.242,14 18:10
IZENR IZDEMIR ENERJI 9,12 -6,46 % 613.607.473,85 18:10
IZFAS IZMIR FIRCA 50,00 -0,50 % 201.757.869,10 18:10
IZINV IZ YATIRIM HOLDING 65,95 -6,05 % 41.281.049,30 18:10
IZMDC IZMIR DEMIR CELIK 6,40 -3,03 % 32.917.049,38 18:10
JANTS JANTSA JANT SANAYI 16,80 -1,70 % 137.898.018,02 18:10
KAPLM KAPLAMIN 510,50 2,92 % 103.813.476,75 18:10
KAREL KAREL ELEKTRONIK 8,60 -4,34 % 60.753.088,99 18:10
KARSN KARSAN OTOMOTIV 9,39 -2,09 % 53.523.222,20 18:10
KARTN KARTONSAN 66,50 -6,34 % 59.249.105,45 18:10
KATMR KATMERCILER EKIPMAN 2,65 -1,85 % 591.590.076,02 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,37 -3,10 % 53.239.100,93 18:10
KBORU KUZEY BORU 21,12 1,34 % 633.744.932,96 18:10
KCAER KOCAER CELIK 10,98 -3,51 % 119.820.895,36 18:10
KCHOL KOC HOLDING 190,10 -2,21 % 2.768.729.101,30 18:10
KENT KENT GIDA 410,00 0,06 % 1.945.804,75 18:10
KERVN KERVANSARAY YAT. HOLDING 4,18 -7,32 % 5.150.612,12 18:10
KFEIN KAFEIN YAZILIM 8,12 -3,22 % 28.861.033,38 18:10
KGYO KORAY GMYO 9,22 0,77 % 111.953.751,90 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,78 -1,50 % 26.342.524,90 18:10
KLGYO KILER GMYO 5,08 -4,87 % 68.941.762,90 18:10
KLKIM KALEKIM KIMYEVI MADDELER 36,40 -4,96 % 94.473.112,58 18:10
KLMSN KLIMASAN KLIMA 29,54 -4,22 % 50.559.583,78 18:10
KLNMA T. KALKINMA BANK. 9,56 -4,30 % 2.181.208,82 18:10
KLRHO KILER HOLDING 103,30 -5,23 % 1.120.610.350,30 18:10
KLSER KALESERAMIK 25,38 -1,93 % 24.194.823,24 18:10
KLSYN KOLEKSIYON MOBILYA 9,89 1,44 % 50.739.494,84 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -1,72 % 131.715.642,80 18:10
KMPUR KIMTEKS POLIURETAN 15,70 -2,67 % 26.532.943,42 18:10
KNFRT KONFRUT TARIM 10,70 0,19 % 31.103.651,04 18:10
KOCMT KOC METALURJI 2,45 -2,00 % 68.523.999,52 18:10
KONKA KONYA KAGIT 15,82 -4,64 % 30.361.053,83 18:10
KONTR KONTROLMATIK TEKNOLOJI 7,78 0,91 % 669.004.176,30 18:10
KONYA KONYA CIMENTO 3.772,50 -2,52 % 34.189.597,50 18:10
KOPOL KOZA POLYESTER 5,41 -3,22 % 59.564.884,62 18:10
KORDS KORDSA TEKNIK TEKSTIL 56,20 -5,15 % 27.654.527,25 18:10
KOTON KOTON MAGAZACILIK 14,71 -1,28 % 59.746.428,05 18:10
KRDMA KARDEMIR (A) 30,10 -4,20 % 336.562.533,80 18:10
KRDMB KARDEMIR (B) 68,25 -2,50 % 2.617.772.480,35 18:10
KRDMD KARDEMIR (D) 33,44 -2,05 % 1.614.075.457,78 18:10
KRGYO KORFEZ GMYO 2,66 -2,21 % 20.043.458,06 18:10
KRONT KRON TEKNOLOJI 20,00 -2,44 % 48.560.368,36 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,33 -5,66 % 27.004.472,54 18:10
KRSTL KRISTAL KOLA 8,74 -2,46 % 63.297.328,02 18:10
KRTEK KARSU TEKSTIL 23,68 -3,27 % 7.620.811,26 18:10
KRVGD KERVAN GIDA 2,72 0,00 % 19.867.189,23 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.852,50 -4,44 % 1.847.152,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 81,20 0,06 % 7.478.524.908,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 81,20 -3,33 % 87.456.264,80 18:10
KUTPO KUTAHYA PORSELEN 87,50 -3,63 % 23.912.187,20 18:10
KUVVA KUVVA GIDA 123,00 -2,61 % 17.177.033,10 18:10
KUYAS KUYAS YATIRIM 82,60 1,72 % 1.646.857.439,80 18:10
KZBGY KIZILBUK GYO 3,22 -7,74 % 232.946.740,16 18:10
KZGYO KUZUGRUP GMYO 22,88 -2,22 % 66.530.033,80 18:10
LIDER LDR TURIZM 124,50 -2,66 % 122.246.044,20 18:10
LIDFA LIDER FAKTORING 3,70 -2,63 % 44.554.483,07 18:10
LILAK LILA KAGIT 37,38 0,75 % 441.696.140,24 18:10
LINK LINK BILGISAYAR 5,00 -3,66 % 127.447.963,19 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,92 -1,58 % 24.593.674,83 18:10
LMKDC LIMAK DOGU ANADOLU 29,58 -4,40 % 138.077.157,36 18:10
LOGO LOGO YAZILIM 132,00 -1,71 % 75.347.987,30 18:10
LRSHO LORAS HOLDING 3,53 -4,85 % 140.750.391,56 18:10
LUKSK LUKS KADIFE 94,70 -4,34 % 14.762.156,65 18:10
LXGYO LUXERA GMYO 18,40 -3,87 % 3.427.482.380,00 18:10
LYDHO LYDIA HOLDING 184,00 -0,05 % 114.295.667,00 18:10
LYDYE LYDIA YESIL ENERJI 16.000,00 -2,39 % 27.082.240,00 18:10
MAALT MARMARIS ALTINYUNUS 1.151,00 -1,88 % 60.930.629,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 36,82 -2,07 % 96.850.975,98 18:10
MAGEN MARGUN ENERJI 57,20 2,33 % 555.207.085,70 18:10
MAKIM MAKIM MAKINE 16,42 -3,41 % 50.970.665,29 18:10
MAKTK MAKINA TAKIM 12,52 -5,51 % 41.679.771,34 18:10
MANAS MANAS ENERJI YONETIMI 22,50 -8,69 % 438.277.725,42 18:10
MARBL TUREKS TURUNC MADENCILIK 12,19 -3,71 % 23.664.012,07 18:10
MARKA MARKA YATIRIM HOLDING 55,00 10,00 % 334.900.369,94 18:10
MARMR MARMARA HOLDING 2,94 -4,85 % 1.902.288.276,81 18:10
MARTI MARTI OTEL 2,02 0,50 % 1.557.461.274,01 18:10
MAVI MAVI GIYIM 41,02 -2,61 % 273.396.846,36 18:10
MCARD METROPAL KURUMSAL HIZMETLER 168,40 2,56 % 3.280.070.818,70 18:10
MEDTR MEDITERA TIBBI MALZEME 28,16 -1,40 % 19.774.413,48 18:10
MEGAP MEGA POLIETILEN 2,42 -5,10 % 3.284.175,88 18:10
MEGMT MEGA METAL 77,85 -1,46 % 651.353.963,00 18:10
MEKAG MEKA GLOBAL MAKINE 6,96 -4,79 % 257.586.642,59 18:10
MEPET METRO PETROL VE TESISLERI 23,86 -4,02 % 15.029.604,18 18:10
MERCN MERCAN KIMYA 16,24 -2,87 % 51.079.306,23 18:10
MERIT MERIT TURIZM 15,82 -5,21 % 77.530.819,18 18:10
MERKO MERKO GIDA 15,70 -4,38 % 121.247.523,20 18:10
METRO METRO HOLDING 5,72 -3,05 % 90.027.028,92 18:10
MEYSU MEYSU GIDA 15,37 9,94 % 2.565.143.418,69 18:10
MGROS MIGROS TICARET 600,00 -0,99 % 832.502.309,00 18:10
MHRGY MHR GMYO 3,36 -2,89 % 17.667.226,85 18:10
MIATK MIA TEKNOLOJI 41,00 -2,84 % 971.842.538,82 18:10
MMCAS MMC SAN. VE TIC. YAT. 85,85 -0,98 % 1.434.720,95 18:10
MNDRS MENDERES TEKSTIL 11,81 -4,91 % 98.193.372,17 18:10
MNDTR MONDI TURKEY 5,65 -2,25 % 12.562.325,27 18:10
MOBTL MOBILTEL ILETISIM 12,65 0,32 % 84.188.800,68 18:10
MOGAN MOGAN ENERJI 15,40 10,00 % 1.106.649.667,60 18:10
MOPAS MOPAS MARKETCILIK 42,40 -3,20 % 488.091.597,36 18:10
MPARK MLP SAGLIK 411,50 -1,56 % 205.362.979,00 18:10
MRGYO MARTI GMYO 1,52 -6,75 % 1.074.167.551,66 18:10
MRSHL MARSHALL 1.418,00 1,65 % 124.263.644,00 18:10
MSGYO MISTRAL GMYO 8,01 -9,90 % 93.333.039,50 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,48 -3,85 % 22.208.383,78 18:10
MTRYO METRO YAT. ORT. 9,06 -0,77 % 3.671.958,59 18:10
MZHLD MAZHAR ZORLU HOLDING 6,10 0,83 % 1.770.595,40 18:10
NATEN NATUREL ENERJI 7,16 -3,24 % 42.832.021,81 18:10
NETAS NETAS TELEKOM. 59,75 -4,09 % 41.777.385,95 18:10
NETCD NETCAD YAZILIM 140,10 -0,64 % 1.650.673.109,00 18:10
NIBAS NIGBAS NIGDE BETON 8,21 -9,98 % 2.060.878.754,01 18:10
NTGAZ NATURELGAZ 11,88 -1,98 % 71.376.986,63 18:10
NTHOL NET HOLDING 39,00 -4,88 % 90.152.763,84 18:10
NUGYO NUROL GMYO 8,82 -3,18 % 19.760.567,17 18:10
NUHCM NUH CIMENTO 240,60 -3,76 % 57.514.080,95 18:10
OBAMS OBA MAKARNACILIK 8,07 -4,16 % 373.286.665,53 18:10
OBASE OBASE BILGISAYAR 32,86 -2,90 % 9.445.662,34 18:10
ODAS ODAS ELEKTRIK 6,04 -5,63 % 572.142.131,34 18:10
ODINE ODINE TEKNOLOJI 883,50 0,06 % 238.772.190,00 18:10
OFSYM OFIS YEM GIDA 58,60 -2,25 % 36.089.069,45 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,50 9,94 % 379.838.335,60 18:10
ONRYT ONUR TEKNOLOJI 56,35 -1,74 % 147.154.691,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,27 -2,68 % 4.383.349,35 18:10
ORGE ORGE ENERJI ELEKTRIK 74,30 -3,26 % 125.453.759,80 18:10
ORMA ORMA ORMAN MAHSULLERI 146,20 -3,43 % 963.542,40 18:10
OSMEN OSMANLI MENKUL 7,05 -1,12 % 42.391.090,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,67 -2,55 % 39.709.633,64 18:10
OTKAR OTOKAR 376,00 -3,71 % 234.463.900,25 18:10
OTTO OTTO HOLDING 308,75 -1,75 % 83.517.783,25 18:10
OYAKC OYAK CIMENTO 23,52 -1,92 % 211.210.169,14 18:10
OYAYO OYAK YAT. ORT. 53,65 -0,92 % 8.208.308,45 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,49 -2,09 % 3.771.286,90 18:10
OYYAT OYAK YATIRIM MENKUL 53,45 -6,80 % 41.490.062,25 18:10
OZATD OZATA DENIZCILIK 223,30 -0,40 % 194.717.437,40 18:10
OZGYO OZDERICI GMYO 1,91 -4,98 % 19.836.233,19 18:10
OZKGY OZAK GMYO 12,24 -0,81 % 95.135.757,02 18:10
OZRDN OZERDEN AMBALAJ 32,50 -1,46 % 23.039.483,84 18:10
OZSUB OZSU BALIK 22,74 1,52 % 54.738.059,36 18:10
OZYSR OZYASAR TEL 43,60 -1,89 % 33.097.555,40 18:10
PAGYO PANORA GMYO 126,30 -2,77 % 125.497.018,90 18:10
PAHOL PASIFIK HOLDING 1,51 -3,21 % 865.096.275,64 18:10
PAMEL PAMEL ELEKTRIK 82,00 -4,76 % 21.439.824,45 18:10
PAPIL PAPILON SAVUNMA 15,96 3,84 % 564.075.117,46 18:10
PARSN PARSAN 79,80 -2,27 % 23.753.922,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 115,00 -2,54 % 1.759.647.285,70 18:10
PATEK PASIFIK TEKNOLOJI 17,38 -3,92 % 348.564.420,20 18:10
PCILT PC ILETISIM MEDYA 27,54 -0,22 % 45.681.271,54 18:10
PEKGY PEKER GMYO 13,54 -4,31 % 3.168.008.710,18 18:10
PENGD PENGUEN GIDA 10,62 5,15 % 334.731.497,66 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,83 -2,58 % 37.989.875,69 18:10
PETKM PETKIM 21,92 5,08 % 2.664.922.240,56 18:10
PETUN PINAR ET VE UN 11,90 1,10 % 62.449.559,57 18:10
PGSUS PEGASUS 175,00 -1,91 % 1.755.077.799,40 18:10
PINSU PINAR SU 11,96 3,01 % 188.596.038,96 18:10
PKART PLASTIKKART 77,30 -4,15 % 41.679.225,70 18:10
PKENT PETROKENT TURIZM 151,50 -3,75 % 49.749.139,00 18:10
PLTUR PLATFORM TURIZM 23,20 -4,76 % 62.412.793,98 18:10
PNLSN PANELSAN CATI CEPHE 43,14 -4,30 % 51.873.317,62 18:10
PNSUT PINAR SUT 12,70 6,72 % 160.669.350,88 18:10
POLHO POLISAN HOLDING 21,68 -7,74 % 454.764.671,92 18:10
POLTK POLITEKNIK METAL 4.900,00 -7,55 % 111.263.285,00 18:10
PRDGS PARDUS GIRISIM 6,78 -4,64 % 61.579.170,04 18:10
PRKAB TURK PRYSMIAN KABLO 37,72 -3,28 % 48.775.189,26 18:10
PRKME PARK ELEK.MADENCILIK 18,12 -4,58 % 50.115.844,64 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,45 -3,79 % 9.126.421,66 18:10
PSDTC PERGAMON DIS TICARET 121,70 -1,30 % 6.959.065,90 18:10
PSGYO PASIFIK GMYO 2,35 -6,37 % 590.355.745,54 18:10
QNBFK QNB FINANSAL KIRALAMA 50,10 6,69 % 18.388.485,95 18:10
QNBFKR QNB FINANSAL KIR. - RHKP 18,80 12,04 % 12.758.844,16 18:10
QNBTR QNB BANK 285,25 -9,94 % 79.967.014,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,29 -0,90 % 1.039.461.726,52 18:10
RALYH RAL YATIRIM HOLDING 211,00 5,18 % 566.841.880,40 18:10
RAYSG RAY SIGORTA 187,40 -3,65 % 66.355.669,60 18:10
REEDR REEDER TEKNOLOJI 7,30 -5,68 % 393.295.674,72 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 167,60 0,90 % 208.624.379,30 18:10
RNPOL RAINBOW POLIKARBONAT 2,60 -7,80 % 43.626.733,48 18:10
RODRG RODRIGO TEKSTIL 19,68 -0,10 % 3.771.058,21 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,46 -3,62 % 88.385.276,36 18:10
RUBNS RUBENIS TEKSTIL 47,60 1,49 % 139.796.991,34 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,40 -4,36 % 134.063.365,70 18:10
RYGYO REYSAS GMYO 31,60 1,35 % 122.925.955,08 18:10
RYSAS REYSAS LOJISTIK 20,30 7,12 % 653.736.199,40 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 -7,66 % 214.450.134,46 18:10
SAHOL SABANCI HOLDING 89,30 -2,67 % 3.298.229.053,10 18:10
SAMAT SARAY MATBAACILIK 5,47 -1,80 % 3.775.058,82 18:10
SANEL SANEL MUHENDISLIK 33,56 -1,64 % 7.042.637,64 18:10
SANFM SANIFOAM ENDUSTRI 7,93 1,54 % 358.098.804,73 18:10
SANKO SANKO PAZARLAMA 19,62 -2,68 % 9.056.959,07 18:10
SARKY SARKUYSAN 26,00 -3,20 % 138.498.107,54 18:10
SASA SASA POLYESTER 2,43 -2,02 % 3.547.505.658,89 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,46 -3,90 % 29.456.411,88 18:10
SDTTR SDT UZAY VE SAVUNMA 222,70 5,15 % 883.950.010,10 18:10
SEGMN SEGMEN KARDESLER GIDA 59,85 3,46 % 815.124.200,10 18:10
SEGYO SEKER GMYO 4,51 -3,43 % 72.304.890,18 18:10
SEKFK SEKER FIN. KIR. 10,95 3,30 % 12.933.923,01 18:10
SEKUR SEKURO PLASTIK 7,14 -0,28 % 15.198.321,35 18:10
SELEC SELCUK ECZA DEPOSU 80,75 -2,06 % 35.961.957,45 18:10
SELVA SELVA GIDA 2,13 -7,39 % 199.743.959,86 18:10
SERNT SERANIT GRANIT SERAMIK 8,97 -0,33 % 91.513.525,64 18:10
SEYKM SEYITLER KIMYA 4,45 -3,26 % 9.679.486,71 18:10
SILVR SILVERLINE ENDUSTRI 2,40 -4,00 % 5.659.218,59 18:10
SISE SISE CAM 43,80 -2,23 % 2.890.492.959,82 18:10
SKBNK SEKERBANK 11,25 2,37 % 1.248.739.582,27 18:10
SKTAS SOKTAS 3,00 -5,06 % 53.540.874,32 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 268,00 -1,92 % 20.833.314,50 18:10
SKYMD SEKER YATIRIM 12,27 -1,37 % 63.937.087,93 18:10
SMART SMARTIKS YAZILIM 31,14 -2,20 % 155.678.106,00 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,51 0,46 % 329.782.162,41 18:10
SMRVA SUMER VARLIK YONETIM 58,15 -2,19 % 127.051.036,95 18:10
SNGYO SINPAS GMYO 3,45 -3,90 % 112.994.371,02 18:10
SNICA SANICA ISI SANAYI 3,79 -3,32 % 27.715.288,43 18:10
SNPAM SONMEZ PAMUKLU 20,70 -2,27 % 1.093.433,64 18:10
SODSN SODAS SODYUM SANAYII 9,43 -0,32 % 711.000,44 18:10
SOKE SOKE DEGIRMENCILIK 15,39 -2,35 % 104.839.826,57 18:10
SOKM SOK MARKETLER TICARET 51,00 -1,64 % 209.271.650,05 18:10
SONME SONMEZ FILAMENT 137,90 -2,06 % 4.563.737,30 18:10
SRVGY SERVET GMYO 3,08 -3,75 % 108.347.505,97 18:10
SUMAS SUMAS SUNI TAHTA 255,25 -0,78 % 994.709,25 18:10
SUNTK SUN TEKSTIL 32,90 -2,84 % 57.453.361,24 18:10
SURGY SUR TATIL EVLERI GMYO 53,25 -4,74 % 209.745.259,15 18:10
SUWEN SUWEN TEKSTIL 8,71 -3,22 % 29.077.951,32 18:10
SVGYO SAVUR GMYO 15,80 8,74 % 2.724.939.926,11 18:10
TABGD TAB GIDA 237,50 -0,46 % 178.134.987,10 18:10
TARKM TARKIM BITKI KORUMA 368,25 -2,96 % 47.425.966,75 18:10
TATEN TATLIPINAR ENERJI URETIM 12,94 0,78 % 482.102.584,62 18:10
TATGD TAT GIDA 15,97 -1,48 % 50.511.381,18 18:10
TAVHL TAV HAVALIMANLARI 312,75 -3,25 % 587.939.455,25 18:10
TBORG T.TUBORG 142,00 -2,41 % 17.355.274,70 18:10
TCELL TURKCELL 104,90 -3,41 % 1.528.098.458,70 18:10
TCKRC KIRAC GALVANIZ 91,60 1,22 % 359.592.903,45 18:10
TDGYO TREND GMYO 16,38 -3,70 % 15.455.479,52 18:10
TEHOL TERA YATIRIM TEK. HOL. 19,35 4,59 % 5.336.840.899,29 18:10
TEKTU TEK-ART TURIZM 9,68 -4,82 % 436.381.977,26 18:10
TERA TERA YATIRIM MENKUL DEGERLER 346,00 -0,14 % 1.314.823.334,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,60 -7,36 % 110.742.100,37 18:10
TGSAS TGS DIS TICARET 164,80 3,32 % 46.012.270,10 18:10
THYAO TURK HAVA YOLLARI 292,00 -1,77 % 12.592.190.120,00 18:10
TKFEN TEKFEN HOLDING 95,10 -3,21 % 833.875.751,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,70 -3,38 % 190.267.877,88 18:10
TLMAN TRABZON LIMAN 86,50 -2,97 % 7.716.593,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 543,50 1,12 % 250.593.966,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,80 -2,25 % 71.134.257,95 18:10
TNZTP TAPDI TINAZTEPE 21,76 -4,48 % 132.895.799,48 18:10
TOASO TOFAS OTO. FAB. 252,00 -5,26 % 1.046.404.377,00 18:10
TRALT TURK ALTIN ISLETMELERI 41,90 -4,90 % 4.859.709.146,54 18:10
TRCAS TURCAS HOLDING 43,00 -1,15 % 61.737.359,04 18:10
TRENJ TR DOGAL ENERJI 90,90 -2,05 % 161.834.489,80 18:10
TRGYO TORUNLAR GMYO 88,90 -1,77 % 236.136.346,50 18:10
TRHOL TERA FINANSAL YAT. HOL. 972,00 -2,46 % 197.331.254,50 18:10
TRILC TURK ILAC SERUM 15,32 -2,61 % 51.139.797,36 18:10
TRMET TR ANADOLU METAL MADENCILIK 123,80 -0,72 % 483.972.069,40 18:10
TSGYO TSKB GMYO 6,39 -3,47 % 14.158.285,06 18:10
TSKB T.S.K.B. 11,36 -1,39 % 174.919.750,02 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 -3,09 % 242.327.582,03 18:10
TTKOM TURK TELEKOM 57,20 -3,13 % 876.540.881,15 18:10
TTRAK TURK TRAKTOR 447,25 -0,33 % 89.609.744,50 18:10
TUCLK TUGCELIK 3,95 -3,19 % 68.317.938,31 18:10
TUKAS TUKAS 2,34 -0,85 % 460.805.404,49 18:10
TUPRS TUPRAS 260,00 1,36 % 10.296.360.985,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,51 -4,94 % 194.890.913,43 18:10
TURGG TURKER PROJE GAYRIMENKUL 29,88 -6,63 % 66.345.434,04 18:10
TURSG TURKIYE SIGORTA 12,46 -1,89 % 431.460.631,85 18:10
UCAYM UCAY MUHENDISLIK 26,98 -1,82 % 312.813.470,92 18:10
UFUK UFUK YATIRIM 1.560,00 -4,12 % 27.360.095,00 18:10
ULAS ULASLAR TURIZM YAT. 31,40 -9,87 % 66.484.799,66 18:10
ULKER ULKER BISKUVI 114,90 -2,54 % 778.728.785,10 18:10
ULUFA ULUSAL FAKTORING 4,38 -4,16 % 66.541.858,38 18:10
ULUSE ULUSOY ELEKTRIK 158,80 -3,35 % 21.807.291,40 18:10
ULUUN ULUSOY UN SANAYI 7,86 -1,75 % 123.765.243,03 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,75 -2,67 % 23.933.512,97 18:10
USAK USAK SERAMIK 1,63 -1,81 % 853.676.565,04 18:10
VAKBN VAKIFLAR BANKASI 30,92 -1,90 % 1.384.904.132,32 18:10
VAKFA VAKIF FAKTORING 13,60 0,67 % 392.198.238,54 18:10
VAKFN VAKIF FIN. KIR. 1,73 -3,35 % 164.952.749,58 18:10
VAKKO VAKKO TEKSTIL 86,70 -4,83 % 96.708.055,00 18:10
VANGD VANET GIDA 71,50 -4,03 % 20.109.402,20 18:10
VBTYZ VBT YAZILIM 19,51 -2,40 % 80.482.639,85 18:10
VERTU VERUSATURK GIRISIM 38,98 -3,03 % 20.670.815,92 18:10
VERUS VERUSA HOLDING 490,00 0,41 % 59.697.428,75 18:10
VESBE VESTEL BEYAZ ESYA 6,88 -2,41 % 58.717.370,18 18:10
VESTL VESTEL 28,00 -3,25 % 98.360.418,26 18:10
VKFYO VAKIF YAT. ORT. 31,88 -3,39 % 12.934.015,42 18:10
VKGYO VAKIF GMYO 2,64 -2,58 % 147.161.446,16 18:10
VKING VIKING KAGIT 25,30 -4,17 % 34.838.671,16 18:10
VRGYO VERA KONSEPT GMYO 2,19 -3,52 % 60.069.361,99 18:10
VSNMD VISNE MADENCILIK 76,25 -4,39 % 81.190.985,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,20 -4,94 % 88.276.143,58 18:10
YATAS YATAS 39,86 -4,64 % 33.838.007,92 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,56 -4,09 % 18.803.703,76 18:10
YBTAS YIBITAS INSAAT MALZEME 18,25 -1,46 % 1.263.648,52 18:10
YEOTK YEO TEKNOLOJI ENERJI 49,12 -4,99 % 541.306.550,88 18:10
YESIL YESIL YATIRIM HOLDING 1,48 -3,27 % 105.583.942,27 18:10
YGGYO YENI GIMAT GMYO 208,00 -0,29 % 131.421.615,40 18:10
YIGIT YIGIT AKU 24,62 -9,95 % 820.955.826,02 18:10
YKBNK YAPI VE KREDI BANK. 34,34 -2,28 % 4.654.249.383,86 18:10
YKSLN YUKSELEN CELIK 3,12 -4,00 % 24.371.699,35 18:10
YONGA YONGA MOBILYA 53,00 -0,75 % 839.705,20 18:10
YUNSA YUNSA 8,14 -0,97 % 47.235.680,63 18:10
YYAPI YESIL YAPI 1,04 -1,89 % 9.437.836,81 18:10
YYLGD YAYLA GIDA 10,59 -2,93 % 87.840.005,84 18:10
ZEDUR ZEDUR ENERJI 8,55 -1,72 % 49.713.395,78 18:10
ZERGY ZERAY GMYO 22,66 -9,36 % 138.863.201,08 18:10
ZGYO Z GMYO 26,68 -2,13 % 665.842.571,76 18:10
ZOREN ZORLU ENERJI 2,80 -3,45 % 126.304.643,32 18:10
ZRGYO ZIRAAT GMYO 21,22 -1,30 % 14.971.622,40 18:10

UYGULAMALAR

HESABIM