Hisseler - Harput Times

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,61 9,94 % 909.064.730,05 14:53
A1YEN A1 YENILENEBILIR ENERJI 30,32 0,73 % 22.629.871,16 14:53
ACSEL ACIPAYAM SELULOZ 111,60 -3,96 % 21.522.949,70 14:53
ADEL ADEL KALEMCILIK 30,80 0,13 % 20.299.870,66 14:53
ADESE ADESE GAYRIMENKUL 16,08 -1,83 % 370.236.278,18 14:53
ADGYO ADRA GMYO 49,98 -2,57 % 39.724.174,82 14:53
AEFES ANADOLU EFES 13,67 -0,58 % 460.262.376,59 14:53
AFYON AFYON CIMENTO 13,02 -0,91 % 20.262.507,42 14:52
AGESA AGESA HAYAT EMEKLILIK 184,40 2,84 % 60.832.641,60 14:53
AGHOL ANADOLU GRUBU HOLDING 25,58 -0,47 % 43.652.917,34 14:53
AGROT AGROTECH TEKNOLOJI 7,63 -0,26 % 36.903.217,63 14:53
AGYO ATAKULE GMYO 7,58 -0,66 % 312.838,95 14:53
AHGAZ AHLATCI DOGALGAZ 28,34 -1,87 % 49.439.568,36 14:53
AHSGY AHES GMYO 42,72 1,76 % 33.241.507,66 14:53
AKBNK AKBANK 60,00 -3,92 % 5.479.904.946,65 14:53
AKCNS AKCANSA 136,30 -0,73 % 26.505.322,70 14:53
AKENR AKENERJI 10,71 1,42 % 23.735.126,25 14:53
AKFGY AKFEN GMYO 2,64 -1,49 % 50.328.771,94 14:53
AKFIS AKFEN INSAAT 22,38 -0,62 % 24.234.357,88 14:52
AKFYE AKFEN YEN. ENERJI 17,13 -0,46 % 45.283.518,43 14:53
AKGRT AKSIGORTA 6,11 0,66 % 121.486.694,17 14:53
AKMGY AKMERKEZ GMYO 239,90 0,25 % 2.933.063,90 14:41
AKSA AKSA 12,09 0,67 % 153.847.029,07 14:53
AKSEN AKSA ENERJI 37,90 -3,61 % 162.824.953,76 14:53
AKSGY AKIS GMYO 7,92 -1,00 % 24.849.909,49 14:53
AKSUE AKSU ENERJI 18,07 1,12 % 2.791.030,49 14:52
AKYHO AKDENIZ YATIRIM HOLDING 3,29 -0,90 % 2.960.435,82 14:51
ALARK ALARKO HOLDING 80,30 -0,62 % 271.422.637,75 14:53
ALBRK ALBARAKA TURK 7,97 -3,74 % 170.234.975,68 14:53
ALCAR ALARKO CARRIER 963,00 -0,72 % 14.561.186,50 14:52
ALCTL ALCATEL LUCENT TELETAS 118,70 -0,17 % 14.613.371,20 14:53
ALFAS ALFA SOLAR ENERJI 44,44 -1,33 % 23.590.472,36 14:53
ALGYO ALARKO GMYO 20,54 0,59 % 12.217.691,08 14:53
ALKA ALKIM KAGIT 13,82 -9,97 % 127.306.273,08 14:53
ALKIM ALKIM KIMYA 22,92 -3,94 % 244.742.668,92 14:53
ALKLC ALTINKILIC GIDA VE SUT 88,30 -1,06 % 1.013.519.048,45 14:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,18 2,00 % 2.111.742.710,15 14:53
ALTNY ALTINAY SAVUNMA 72,95 -1,08 % 139.140.737,35 14:53
ALVES ALVES KABLO 29,00 -0,55 % 70.340.071,22 14:53
ANELE ANEL ELEKTRIK 16,50 -0,90 % 100.334.262,71 14:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,20 3,77 % 103.172.280,52 14:53
ANHYT ANADOLU HAYAT EMEK. 90,35 1,40 % 75.070.595,85 14:53
ANSGR ANADOLU SIGORTA 20,76 -0,29 % 165.913.449,10 14:53
ARASE DOGU ARAS ENERJI 53,75 -2,27 % 13.325.005,25 14:53
ARCLK ARCELIK 118,60 -1,25 % 149.265.416,10 14:53
ARDYZ ARD BILISIM TEKNOLOJILERI 25,56 -1,31 % 37.310.374,70 14:53
ARENA ARENA BILGISAYAR 30,78 -1,09 % 10.163.330,22 14:53
ARMGD ARMADA GIDA 35,16 1,91 % 136.241.307,18 14:53
ARSAN ARSAN TEKSTIL 2,88 -1,37 % 22.272.618,75 14:53
ARTMS ARTEMIS HALI 38,38 1,21 % 116.143.675,36 14:53
ARZUM ARZUM EV ALETLERI 2,92 1,39 % 26.744.318,09 14:53
ASELS ASELSAN 215,00 -0,92 % 2.986.685.161,60 14:53
ASGYO ASCE GMYO 11,93 -4,86 % 97.942.670,41 14:53
ASTOR ASTOR ENERJI 93,90 -2,59 % 1.022.566.335,70 14:53
ASUZU ANADOLU ISUZU 59,50 -0,83 % 37.461.073,30 14:53
ATAGY ATA GMYO 14,24 -1,66 % 2.146.258,86 14:51
ATAKP ATAKEY PATATES 50,25 -3,18 % 57.698.324,34 14:53
ATATP ATP YAZILIM 143,50 -9,97 % 345.598.252,20 14:53
ATEKS AKIN TEKSTIL 81,15 4,04 % 335.149,50 13:55
ATLAS ATLAS YAT. ORT. 6,45 -1,68 % 1.559.556,94 14:50
ATSYH ATLANTIS YATIRIM HOLDING 70,00 0,00 % 1.759.940,00 13:55
AVGYO AVRASYA GMYO 16,20 8,00 % 78.398.841,86 14:53
AVHOL AVRUPA YATIRIM HOLDING 44,04 -1,83 % 35.104.572,22 14:52
AVOD A.V.O.D GIDA VE TARIM 5,02 5,68 % 50.895.661,68 14:53
AVPGY AVRUPAKENT GMYO 60,40 0,67 % 43.220.670,70 14:53
AVTUR AVRASYA PETROL VE TUR. 16,09 4,62 % 12.433.836,37 14:52
AYCES ALTINYUNUS CESME 446,25 -0,17 % 6.168.951,50 14:53
AYDEM AYDEM ENERJI 17,99 -1,59 % 33.609.120,90 14:52
AYEN AYEN ENERJI 27,62 -0,79 % 6.590.656,82 14:52
AYES AYES CELIK HASIR VE CIT 14,50 4,47 % 571.907,00 13:55
AYGAZ AYGAZ 186,30 -0,05 % 33.185.446,00 14:53
AZTEK AZTEK TEKNOLOJI 52,05 -0,86 % 41.041.937,75 14:53
BAGFS BAGFAS 32,10 1,52 % 21.909.689,80 14:53
BAHKM BAHADIR KIMYA 50,45 0,70 % 41.575.655,75 14:53
BAKAB BAK AMBALAJ 38,68 0,47 % 3.826.008,62 14:51
BALAT BALATACILAR BALATACILIK 67,25 -0,07 % 735.912,75 13:55
BALSU BALSU GIDA 22,34 -1,33 % 43.631.418,36 14:53
BANVT BANVIT 182,00 -0,16 % 11.523.569,40 14:52
BARMA BAREM AMBALAJ 21,32 -1,84 % 19.734.246,88 14:51
BASCM BASTAS BASKENT CIMENTO 16,80 -2,89 % 1.212.191,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,18 0,63 % 23.635.934,40 14:53
BAYRK BAYRAK TABAN SANAYI 32,56 0,25 % 38.990.982,16 14:53
BEGYO BATI EGE GMYO 5,72 0,70 % 78.121.665,74 14:53
BERA BERA HOLDING 18,38 8,31 % 534.254.197,24 14:53
BESLR BESLER GIDA 13,69 1,94 % 31.490.998,48 14:53
BEYAZ BEYAZ FILO 31,74 -0,75 % 70.984.685,86 14:52
BFREN BOSCH FREN SISTEMLERI 177,00 -1,01 % 32.158.783,70 14:53
BIENY BIEN YAPI URUNLERI 41,38 0,10 % 160.805.611,28 14:53
BIGCH BUYUK SEFLER BIGCHEFS 52,70 -4,79 % 37.617.420,55 14:53
BIGEN BIRLESIM GRUP ENERJI 11,37 -1,56 % 53.931.150,71 14:53
BIMAS BIM MAGAZALAR 568,00 0,18 % 2.274.100.854,00 14:53
BINBN BIN ULASIM TEKNOLOJILERI 142,90 1,49 % 41.698.852,20 14:53
BINHO 1000 YATIRIMLAR HOL. 10,60 0,38 % 191.143.105,63 14:53
BIOEN BIOTREND CEVRE VE ENERJI 26,02 1,40 % 58.556.013,24 14:53
BIZIM BIZIM MAGAZALARI 27,38 1,41 % 14.638.938,38 14:52
BJKAS BESIKTAS FUTBOL YAT. 2,06 -0,96 % 50.159.818,19 14:53
BLCYT BILICI YATIRIM 27,68 1,76 % 84.972.722,78 14:53
BLUME BLUME METAL KIMYA 60,30 0,75 % 172.344.191,45 14:53
BMSCH BMS CELIK HASIR 14,98 1,22 % 16.887.531,15 14:53
BMSTL BMS BIRLESIK METAL 69,10 0,95 % 31.084.169,10 14:53
BNTAS BANTAS AMBALAJ 6,86 1,03 % 14.684.877,61 14:52
BOBET BOGAZICI BETON SANAYI 19,51 -0,76 % 20.398.430,89 14:53
BORLS BORLEASE OTOMOTIV 24,78 1,89 % 36.982.854,58 14:52
BORSK BOR SEKER 22,82 -0,95 % 18.203.488,80 14:53
BOSSA BOSSA 7,16 5,76 % 55.942.006,65 14:53
BRISA BRISA 81,00 -2,53 % 21.110.455,10 14:53
BRKO BIRKO MENSUCAT 8,65 -1,70 % 2.963.363,70 13:55
BRKSN BERKOSAN YALITIM 8,65 -0,57 % 4.640.767,11 14:51
BRKVY BIRIKIM VARLIK YONETIM 78,80 -1,44 % 26.290.474,90 14:53
BRLSM BIRLESIM MUHENDISLIK 14,76 0,82 % 9.014.940,94 14:52
BRMEN BIRLIK MENSUCAT 13,80 2,37 % 1.083.422,35 13:55
BRSAN BORUSAN BORU SANAYI 413,50 0,00 % 174.147.773,50 14:53
BRYAT BORUSAN YAT. PAZ. 2.252,00 0,00 % 54.850.237,00 14:52
BSOKE BATISOKE CIMENTO 16,01 0,88 % 146.797.373,50 14:53
BTCIM BATI CIMENTO 4,54 0,67 % 720.847.862,11 14:53
BUCIM BURSA CIMENTO 6,26 -2,03 % 48.212.858,55 14:53
BULGS BULLS GSYO 34,10 1,37 % 130.455.552,82 14:53
BURCE BURCELIK 19,71 -0,45 % 183.737.690,04 14:53
BURVA BURCELIK VANA 124,50 -2,81 % 10.620.126,80 14:53
BVSAN BULBULOGLU VINC 120,50 -4,44 % 115.914.846,50 14:53
BYDNR BAYDONER RESTORANLARI 22,06 -2,82 % 3.417.741,00 14:53
CANTE CAN2 TERMIK 2,17 -0,46 % 412.463.992,14 14:53
CASA CASA EMTIA PETROL 93,00 -0,11 % 742.263,70 13:55
CATES CATES ELEKTRIK 32,84 0,55 % 12.953.538,28 14:52
CCOLA COCA COLA ICECEK 47,30 -0,63 % 283.336.631,30 14:53
CELHA CELIK HALAT 9,34 -0,74 % 8.930.756,01 14:52
CEMAS CEMAS DOKUM 6,82 0,59 % 114.610.076,60 14:53
CEMTS CEMTAS 11,17 2,57 % 43.184.309,66 14:53
CEMZY CEM ZEYTIN 30,10 -0,13 % 72.847.371,74 14:53
CEOEM CEO EVENT MEDYA 37,64 -0,42 % 49.167.522,32 14:53
CGCAM CAGDAS CAM 37,72 1,73 % 96.944.633,40 14:52
CIMSA CIMSA 43,84 -0,81 % 248.489.169,30 14:53
CLEBI CELEBI 1.525,00 -1,10 % 38.925.736,00 14:53
CMBTN CIMBETON 2.305,00 0,13 % 19.185.588,00 14:52
CMENT CIMENTAS 360,25 -1,30 % 667.610,50 13:55
CONSE CONSUS ENERJI 3,27 0,62 % 10.616.980,47 14:53
COSMO COSMOS YAT. HOLDING 163,60 -5,38 % 8.047.714,00 14:52
CRDFA CREDITWEST FAKTORING 27,78 -1,49 % 23.568.483,22 14:52
CRFSA CARREFOURSA 90,50 2,38 % 76.253.348,75 14:53
CUSAN CUHADAROGLU METAL 29,08 -3,07 % 13.577.984,74 14:53
CVKMD CVK MADEN 16,62 3,42 % 491.651.572,89 14:53
CWENE CW ENERJI 25,40 -0,55 % 463.782.361,30 14:53
DAGI DAGI GIYIM 8,24 1,35 % 37.195.900,34 14:52
DAPGM DAP GAYRIMENKUL 14,44 0,84 % 393.570.598,82 14:53
DARDL DARDANEL 2,56 -0,39 % 44.668.917,55 14:53
DCTTR DCT TRADING DIS TICARET 35,28 1,79 % 116.177.912,48 14:53
DENGE DENGE HOLDING 2,88 0,35 % 26.377.385,28 14:53
DERHL DERLUKS YATIRIM HOLDING 18,07 -0,06 % 166.148.094,00 14:53
DERIM DERIMOD 41,94 3,40 % 35.170.289,70 14:52
DESA DESA DERI 15,45 5,10 % 37.860.946,81 14:53
DESPC DESPEC BILGISAYAR 63,15 -4,17 % 20.860.578,40 14:52
DEVA DEVA HOLDING 73,30 1,88 % 99.154.722,90 14:53
DGATE DATAGATE BILGISAYAR 72,45 -0,21 % 12.890.603,75 14:50
DGGYO DOGUS GMYO 33,26 -0,95 % 1.523.903,50 14:51
DGNMO DOGANLAR MOBILYA 6,23 -1,74 % 14.888.916,71 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 28,30 -2,41 % 793.353,82 13:55
DITAS DITAS DOGAN 26,60 0,15 % 26.323.763,06 14:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,43 -2,13 % 198.379.878,58 14:53
DMRGD DMR UNLU MAMULLER 25,46 -0,39 % 19.128.502,68 14:53
DMSAS DEMISAS DOKUM 8,80 2,33 % 40.031.289,42 14:53
DNISI DINAMIK ISI MAKINA YALITIM 23,00 -0,09 % 18.664.235,86 14:53
DOAS DOGUS OTOMOTIV 184,20 2,33 % 429.137.947,50 14:53
DOBUR DOGAN BURDA 360,50 -4,50 % 155.992.295,25 14:53
DOCO DO-CO 10.800,00 0,75 % 15.970.280,00 14:52
DOFER DOFER YAPI MALZEMELERI 58,85 0,51 % 86.242.375,40 14:53
DOFRB DOF ROBOTIK 149,20 9,95 % 3.370.655.036,10 14:53
DOGUB DOGUSAN 21,14 -0,56 % 3.727.254,04 14:45
DOHOL DOGAN HOLDING 17,86 1,19 % 159.483.300,36 14:53
DOKTA DOKTAS DOKUMCULUK 24,80 -1,43 % 4.676.113,28 14:53
DSTKF DESTEK FINANS FAKTORING 567,00 -10,00 % 3.182.526.830,00 14:53
DUNYH DUNYA HOLDING 99,25 9,97 % 112.573.500,40 14:50
DURDO DURAN DOGAN BASIM 3,53 -4,85 % 46.876.166,38 14:53
DURKN DURUKAN SEKERLEME 15,60 0,84 % 20.973.155,83 14:53
DYOBY DYO BOYA 14,78 1,23 % 12.807.682,68 14:49
DZGYO DENIZ GMYO 7,19 0,14 % 10.684.431,97 14:49
EBEBK EBEBEK MAGAZACILIK 53,65 -2,19 % 16.895.467,05 14:52
ECILC ECZACIBASI ILAC 92,85 2,03 % 296.815.803,35 14:53
ECZYT ECZACIBASI YATIRIM 328,00 2,82 % 234.166.327,75 14:52
EDATA E-DATA TEKNOLOJI 4,81 1,48 % 20.089.932,77 14:53
EDIP EDIP GAYRIMENKUL 33,72 -1,69 % 24.215.062,82 14:53
EFORC EFOR CAY SANAYI 121,60 3,40 % 114.383.827,80 14:52
EGEEN EGE ENDUSTRI 8.027,50 0,09 % 46.816.997,50 14:53
EGEGY EGEYAPI AVRUPA GMYO 25,30 -2,69 % 19.009.849,98 14:53
EGEPO NASMED EGEPOL 7,97 -1,48 % 15.591.280,67 14:53
EGGUB EGE GUBRE 110,70 -1,60 % 32.876.502,90 14:53
EGPRO EGE PROFIL 28,36 0,21 % 16.775.789,64 14:53
EGSER EGE SERAMIK 3,53 0,28 % 9.515.238,35 14:52
EKGYO EMLAK KONUT GMYO 19,84 -4,15 % 3.078.687.998,35 14:53
EKIZ EKIZ KIMYA 102,00 6,58 % 2.224.790,60 13:55
EKOS EKOS TEKNOLOJI 24,30 -1,86 % 26.409.509,44 14:53
EKSUN EKSUN GIDA 6,57 0,92 % 14.450.362,54 14:52
ELITE ELITE NATUREL ORGANIK GIDA 33,68 -0,94 % 17.007.933,32 14:53
EMKEL EMEK ELEKTRIK 74,05 -9,97 % 19.966.027,45 14:53
EMNIS EMINIS AMBALAJ 200,10 0,05 % 681.940,80 13:55
ENDAE ENDA ENERJI HOLDING 15,90 2,05 % 15.868.843,29 14:53
ENERY ENERYA ENERJI 8,91 -3,78 % 402.337.543,08 14:53
ENJSA ENERJISA ENERJI 81,90 -0,73 % 181.919.621,50 14:53
ENKAI ENKA INSAAT 70,85 0,21 % 444.013.640,95 14:53
ENSRI ENSARI SINAI YATIRIMLAR 95,15 4,10 % 95.917.823,65 14:53
ENTRA IC ENTERRA YEN. ENERJI 10,93 0,64 % 32.721.578,30 14:53
EPLAS EGEPLAST 7,23 -0,82 % 25.125.867,03 14:52
ERBOS ERBOSAN 189,10 -0,21 % 9.432.542,10 14:52
ERCB ERCIYAS CELIK BORU 78,70 0,70 % 6.754.174,20 14:52
EREGL EREGLI DEMIR CELIK 29,38 -0,94 % 2.183.185.410,52 14:53
ERSU ERSU GIDA 19,30 -1,83 % 4.875.864,78 14:53
ESCAR ESCAR FILO 19,93 0,76 % 73.846.812,04 14:53
ESCOM ESCORT TEKNOLOJI 2,98 -0,33 % 26.527.140,17 14:53
ESEN ESENBOGA ELEKTRIK 13,73 1,10 % 58.990.646,63 14:53
ETILR ETILER GIDA 4,51 0,00 % 21.969.376,62 14:52
ETYAT EURO TREND YAT. ORT. 23,34 1,21 % 18.341.933,24 14:53
EUHOL EURO YATIRIM HOLDING 10,10 -2,88 % 3.053.893,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,08 -4,90 % 13.376.128,54 14:52
EUPWR EUROPOWER ENERJI 27,18 -3,00 % 105.411.968,46 14:53
EUREN EUROPEN ENDUSTRI 8,11 0,75 % 456.940.094,90 14:53
EUYO EURO YAT. ORT. 14,30 2,66 % 4.145.184,88 14:36
EYGYO EYG GMYO 4,52 -1,53 % 28.262.227,53 14:53
FADE FADE GIDA 15,45 0,85 % 9.431.316,94 14:52
FENER FENERBAHCE FUTBOL 11,20 -2,18 % 114.219.841,34 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -0,40 % 5.663.874,12 14:52
FMIZP F-M IZMIT PISTON 317,00 -0,86 % 6.559.145,50 14:52
FONET FONET BILGI TEKNOLOJILERI 16,40 -2,50 % 46.455.818,76 14:53
FORMT FORMET METAL VE CAM 3,99 -0,50 % 103.502.156,17 14:51
FORTE FORTE BILGI ILETISIM 68,20 -1,09 % 17.338.663,75 14:53
FRIGO FRIGO PAK GIDA 10,12 -0,20 % 69.746.277,95 14:53
FROTO FORD OTOSAN 99,10 -0,80 % 826.283.374,40 14:53
FZLGY FUZUL GMYO 14,46 -2,63 % 42.541.209,85 14:51
GARAN GARANTI BANKASI 136,50 -2,85 % 3.674.782.721,40 14:53
GARFA GARANTI FAKTORING 27,84 -0,57 % 7.695.552,68 14:52
GEDIK GEDIK Y. MEN. DEG. 7,25 8,53 % 263.833.302,44 14:53
GEDZA GEDIZ AMBALAJ 31,26 -1,57 % 25.831.162,78 14:53
GENIL GEN ILAC 196,80 1,13 % 77.237.648,30 14:53
GENTS GENTAS 8,76 -1,79 % 23.175.401,23 14:53
GEREL GERSAN ELEKTRIK 22,26 -1,94 % 178.619.247,08 14:53
GESAN GIRISIM ELEKTRIK SANAYI 45,06 -3,06 % 86.691.934,32 14:53
GIPTA GIPTA OFIS KIRTASIYE 116,90 -6,93 % 364.009.252,80 14:53
GLBMD GLOBAL MEN. DEG. 13,20 2,33 % 2.671.547,51 14:52
GLCVY GELECEK VARLIK YONETIMI 62,20 -0,48 % 9.759.127,20 14:52
GLRMK GULERMAK AGIR SANAYI 182,80 0,38 % 364.662.827,10 14:53
GLRYH GULER YAT. HOLDING 4,62 2,67 % 113.048.741,02 14:53
GLYHO GLOBAL YAT. HOLDING 9,09 4,12 % 134.578.586,77 14:53
GMTAS GIMAT MAGAZACILIK 41,10 8,39 % 346.547.999,24 14:53
GOKNR GOKNUR GIDA 23,08 -0,86 % 49.670.972,94 14:53
GOLTS GOLTAS CIMENTO 324,75 0,15 % 14.121.257,25 14:52
GOODY GOOD-YEAR 18,06 -1,69 % 16.267.368,36 14:53
GOZDE GOZDE GIRISIM 21,34 0,09 % 28.476.895,26 14:50
GRNYO GARANTI YAT. ORT. 13,90 -3,61 % 1.772.366,06 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 343,25 -1,51 % 90.083.304,50 14:53
GRTHO GRAINTURK HOLDING 533,50 2,11 % 319.178.944,00 14:53
GSDDE GSD DENIZCILIK 10,01 0,00 % 8.674.982,37 14:53
GSDHO GSD HOLDING 4,52 0,89 % 21.513.710,64 14:52
GSRAY GALATASARAY SPORTIF 1,41 -1,40 % 292.450.440,28 14:53
GUBRF GUBRE FABRIK. 282,75 0,98 % 425.038.721,50 14:53
GUNDG GUNDOGDU GIDA 93,25 -0,37 % 19.572.056,55 14:51
GWIND GALATA WIND ENERJI 23,60 -0,84 % 49.931.021,38 14:53
GZNMI GEZINOMI SEYAHAT 251,25 -0,40 % 64.075.563,50 14:53
HALKB T. HALK BANKASI 29,24 0,07 % 1.624.629.086,90 14:53
HATEK HATAY TEKSTIL 16,11 -0,68 % 13.834.036,46 14:53
HATSN HATSAN GEMI 49,20 -0,49 % 33.251.099,94 14:53
HDFGS HEDEF GIRISIM 2,67 -2,55 % 164.423.719,40 14:53
HEDEF HEDEF HOLDING 68,90 7,91 % 229.526.272,10 14:53
HEKTS HEKTAS 3,55 0,57 % 249.039.960,23 14:53
HKTM HIDROPAR HAREKET KONTROL 13,09 -0,08 % 35.071.385,38 14:52
HLGYO HALK GMYO 3,74 -1,32 % 75.460.758,45 14:52
HOROZ HOROZ LOJISTIK 60,55 2,02 % 103.846.753,50 14:53
HRKET HAREKET PROJE TASIMACILIGI 81,55 0,31 % 39.190.368,60 14:52
HTTBT HITIT BILGISAYAR 49,12 -1,68 % 10.108.304,84 14:53
HUBVC HUB GIRISIM 2,91 -1,02 % 8.094.359,26 14:53
HUNER HUN YENILENEBILIR ENERJI 3,66 0,27 % 20.658.503,79 14:53
HURGZ HURRIYET GZT. 7,41 -0,94 % 32.229.405,54 14:53
ICBCT ICBC TURKEY BANK 17,05 -0,12 % 27.102.660,86 14:53
ICUGS ICU GIRISIM 3,09 0,32 % 30.302.959,45 14:53
IDGYO IDEALIST GMYO 3,70 0,82 % 1.374.111,58 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 30,26 -1,63 % 473.987.213,32 14:53
IHAAS IHLAS HABER AJANSI 32,36 0,19 % 37.286.065,96 14:53
IHEVA IHLAS EV ALETLERI 2,67 -5,32 % 26.700.579,54 14:53
IHGZT IHLAS GAZETECILIK 1,79 -0,56 % 81.720.470,84 14:53
IHLAS IHLAS HOLDING 3,68 6,67 % 450.334.181,66 14:53
IHLGM IHLAS GAYRIMENKUL 3,02 3,42 % 143.364.261,66 14:53
IHYAY IHLAS YAYIN HOLDING 2,59 0,00 % 34.866.263,19 14:52
IMASM IMAS MAKINA 4,16 -1,19 % 82.633.489,41 14:53
INDES INDEKS BILGISAYAR 8,13 -0,37 % 19.820.253,26 14:53
INFO INFO YATIRIM 3,76 0,27 % 214.831.274,35 14:53
INGRM INGRAM BILISIM 437,25 -2,07 % 9.584.651,75 14:52
INTEK INNOSA TEKNOLOJI 347,75 -0,29 % 2.656.208,25 13:55
INTEM INTEMA 301,50 7,10 % 118.432.601,75 14:52
INVEO INVEO YATIRIM HOLDING 11,09 4,62 % 259.045.720,27 14:53
INVES INVESTCO HOLDING 326,75 1,00 % 128.659.571,25 14:53
IPEKE IPEK DOGAL ENERJI 78,65 6,00 % 282.133.836,70 14:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -1,54 % 1.376.587,00 13:55
ISBTR IS BANKASI (B) 540.000,00 -3,59 % 540.000,00 13:55
ISCTR IS BANKASI (C) 13,35 -4,30 % 4.109.630.714,46 14:50
ISDMR ISKENDERUN DEMIR CELIK 38,10 0,37 % 35.833.197,32 14:53
ISFIN IS FIN.KIR. 16,84 -0,30 % 17.374.814,02 14:51
ISGSY IS GIRISIM 76,45 -2,30 % 101.237.770,00 14:52
ISGYO IS GMYO 18,79 -1,42 % 97.191.004,97 14:52
ISKPL ISIK PLASTIK 7,24 -2,82 % 169.146.617,13 14:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,06 -0,45 % 158.985.932,50 14:53
ISSEN ISBIR SENTETIK DOKUMA 8,60 -1,15 % 4.567.281,76 14:52
ISYAT IS YAT. ORT. 9,01 -1,31 % 6.823.178,74 14:53
IZENR IZDEMIR ENERJI 9,50 -2,16 % 102.169.591,73 14:53
IZFAS IZMIR FIRCA 143,50 1,49 % 38.004.426,70 14:53
IZINV IZ YATIRIM HOLDING 65,25 2,19 % 8.957.892,90 14:52
IZMDC IZMIR DEMIR CELIK 6,58 -2,52 % 33.683.262,07 14:53
JANTS JANTSA JANT SANAYI 22,10 0,45 % 33.388.708,68 14:53
KAPLM KAPLAMIN 530,00 -3,11 % 588.974.876,25 14:53
KAREL KAREL ELEKTRONIK 9,01 -0,77 % 16.397.354,93 14:53
KARSN KARSAN OTOMOTIV 10,83 -2,26 % 81.498.335,15 14:53
KARTN KARTONSAN 84,50 1,20 % 36.624.582,65 14:53
KATMR KATMERCILER EKIPMAN 2,85 -2,40 % 241.703.437,36 14:53
KAYSE KAYSERI SEKER FABRIKASI 18,82 0,27 % 24.633.370,27 14:53
KBORU KUZEY BORU 15,14 3,70 % 100.096.220,18 14:53
KCAER KOCAER CELIK 13,58 -0,80 % 48.851.990,20 14:52
KCHOL KOC HOLDING 169,70 -2,36 % 2.834.547.431,20 14:53
KENT KENT GIDA 807,00 -2,06 % 816.240,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,55 0,39 % 1.485.018,75 13:55
KFEIN KAFEIN YAZILIM 9,24 0,98 % 30.372.020,24 14:53
KGYO KORAY GMYO 3,87 1,84 % 30.696.010,95 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 14,58 0,48 % 7.815.853,29 14:53
KLGYO KILER GMYO 6,36 1,27 % 76.112.596,28 14:53
KLKIM KALEKIM KIMYEVI MADDELER 34,24 1,18 % 31.535.122,80 14:53
KLMSN KLIMASAN KLIMA 39,92 -3,25 % 48.205.967,80 14:53
KLNMA T. KALKINMA BANK. 12,05 0,00 % 2.083.191,95 13:55
KLRHO KILER HOLDING 115,90 -1,02 % 159.121.395,50 14:53
KLSER KALESERAMIK 30,22 0,20 % 13.657.310,86 14:53
KLSYN KOLEKSIYON MOBILYA 6,50 0,62 % 16.604.357,51 14:53
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 2,29 % 100.458.441,35 14:52
KMPUR KIMTEKS POLIURETAN 18,28 -0,49 % 20.830.688,91 14:53
KNFRT KONFRUT TARIM 21,70 1,21 % 27.420.693,70 14:53
KOCMT KOC METALURJI 2,96 0,34 % 46.377.944,33 14:52
KONKA KONYA KAGIT 51,60 2,58 % 42.187.433,91 14:53
KONTR KONTROLMATIK TEKNOLOJI 33,86 -1,68 % 1.126.424.525,18 14:53
KONYA KONYA CIMENTO 4.997,50 -0,20 % 18.261.902,50 14:52
KOPOL KOZA POLYESTER 6,69 1,36 % 39.271.235,41 14:53
KORDS KORDSA TEKNIK TEKSTIL 58,45 -1,76 % 63.661.778,25 14:53
KOTON KOTON MAGAZACILIK 17,93 -2,45 % 38.399.113,04 14:53
KOZAA KOZA MADENCILIK 92,65 6,49 % 690.208.033,30 14:53
KOZAL KOZA ALTIN 26,06 3,49 % 2.423.194.466,98 14:53
KRDMA KARDEMIR (A) 31,70 -0,38 % 24.530.277,48 14:53
KRDMB KARDEMIR (B) 27,22 1,19 % 19.069.033,72 14:53
KRDMD KARDEMIR (D) 27,72 0,36 % 1.366.696.104,92 14:53
KRGYO KORFEZ GMYO 3,27 1,87 % 36.746.269,64 14:53
KRONT KRON TEKNOLOJI 14,75 -7,81 % 50.311.727,44 14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,81 % 15.114.960,04 14:52
KRSTL KRISTAL KOLA 10,72 3,98 % 98.438.293,62 14:53
KRTEK KARSU TEKSTIL 29,18 -2,99 % 18.197.688,74 14:53
KRVGD KERVAN GIDA 2,48 -0,40 % 13.628.017,60 14:52
KSTUR KUSTUR KUSADASI TURIZM 3.590,00 -0,55 % 1.112.332,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,16 4,86 % 583.863.890,16 14:53
KTSKR KUTAHYA SEKER FABRIKASI 76,10 0,13 % 26.719.298,45 14:53
KUTPO KUTAHYA PORSELEN 120,20 -0,83 % 38.519.749,80 14:53
KUVVA KUVVA GIDA 147,00 7,61 % 12.663.882,00 13:55
KUYAS KUYAS YATIRIM 50,20 0,56 % 228.432.248,40 14:52
KZBGY KIZILBUK GYO 15,97 -1,18 % 126.047.917,28 14:53
KZGYO KUZUGRUP GMYO 23,12 -0,09 % 11.097.740,00 14:53
LIDER LDR TURIZM 326,50 -1,06 % 21.795.800,75 14:53
LIDFA LIDER FAKTORING 4,04 -1,46 % 31.653.966,35 14:52
LILAK LILA KAGIT 29,22 -2,27 % 59.087.772,76 14:53
LINK LINK BILGISAYAR 364,25 -3,13 % 480.944.961,75 14:53
LKMNH LOKMAN HEKIM SAGLIK 16,80 -1,00 % 9.821.779,53 14:53
LMKDC LIMAK DOGU ANADOLU 25,88 -0,99 % 36.041.149,76 14:53
LOGO LOGO YAZILIM 167,70 -1,35 % 23.033.895,70 14:53
LRSHO LORAS HOLDING 6,24 -2,35 % 202.173.700,63 14:53
LUKSK LUKS KADIFE 112,30 0,45 % 13.582.621,50 14:52
LYDHO LYDIA HOLDING 130,40 4,24 % 125.745.071,10 14:53
LYDYE LYDIA YESIL ENERJI 12.505,00 -0,22 % 13.478.090,00 14:50
MAALT MARMARIS ALTINYUNUS 1.126,00 -0,79 % 18.925.059,00 14:53
MACKO MACKOLIK INTERNET HIZMETLERI 38,42 0,05 % 8.881.604,50 14:53
MAGEN MARGUN ENERJI 21,94 0,64 % 23.632.155,32 14:53
MAKIM MAKIM MAKINE 17,93 0,67 % 4.005.714,34 14:52
MAKTK MAKINA TAKIM 18,04 -1,90 % 62.122.829,70 14:53
MANAS MANAS ENERJI YONETIMI 7,10 -1,66 % 27.902.747,33 14:53
MARBL TUREKS TURUNC MADENCILIK 13,78 -1,08 % 15.676.043,88 14:53
MARKA MARKA YATIRIM HOLDING 45,24 -1,14 % 12.968.065,00 14:53
MARMR MARMARA HOLDING 5,56 9,88 % 332.315.194,17 14:53
MARTI MARTI OTEL 3,55 -0,28 % 53.666.154,27 14:53
MAVI MAVI GIYIM 38,02 -1,25 % 231.055.789,32 14:53
MEDTR MEDITERA TIBBI MALZEME 31,60 -1,99 % 18.429.036,82 14:52
MEGAP MEGA POLIETILEN 4,50 2,74 % 2.744.792,94 13:55
MEGMT MEGA METAL 32,90 -1,91 % 38.458.905,46 14:53
MEKAG MEKA GLOBAL MAKINE 5,08 -0,78 % 25.292.687,50 14:53
MEPET METRO PETROL VE TESISLERI 17,03 3,21 % 13.506.066,70 14:53
MERCN MERCAN KIMYA 37,70 -8,72 % 537.211.436,76 14:53
MERIT MERIT TURIZM 18,52 -0,32 % 33.991.481,36 14:53
MERKO MERKO GIDA 14,63 0,14 % 59.439.815,94 14:52
METRO METRO HOLDING 3,98 0,76 % 21.718.481,64 14:52
MGROS MIGROS TICARET 474,00 1,55 % 1.003.906.665,00 14:53
MHRGY MHR GMYO 4,09 -1,45 % 7.812.537,35 14:51
MIATK MIA TEKNOLOJI 42,58 -1,75 % 365.383.554,28 14:53
MMCAS MMC SAN. VE TIC. YAT. 68,55 -0,58 % 886.338,30 13:55
MNDRS MENDERES TEKSTIL 15,70 0,64 % 31.875.366,35 14:53
MNDTR MONDI TURKEY 7,44 4,06 % 27.746.739,13 14:53
MOBTL MOBILTEL ILETISIM 7,08 1,43 % 21.047.786,69 14:53
MOGAN MOGAN ENERJI 9,77 -0,10 % 23.594.953,98 14:53
MOPAS MOPAS MARKETCILIK 37,30 5,37 % 251.736.449,32 14:53
MPARK MLP SAGLIK 332,75 -2,06 % 164.655.258,75 14:53
MRGYO MARTI GMYO 3,15 -2,17 % 93.645.711,11 14:53
MRSHL MARSHALL 1.940,00 0,52 % 24.998.542,00 14:52
MSGYO MISTRAL GMYO 6,00 -1,15 % 9.365.329,35 14:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,94 -1,42 % 10.174.707,38 14:53
MTRYO METRO YAT. ORT. 9,77 -3,93 % 18.522.704,52 14:53
MZHLD MAZHAR ZORLU HOLDING 6,98 -0,85 % 1.868.700,62 14:53
NATEN NATUREL ENERJI 9,08 -0,98 % 24.952.001,08 14:53
NETAS NETAS TELEKOM. 78,10 0,84 % 73.040.752,30 14:53
NIBAS NIGBAS NIGDE BETON 23,62 -1,58 % 6.840.652,60 14:52
NTGAZ NATURELGAZ 9,65 1,79 % 58.539.506,03 14:53
NTHOL NET HOLDING 43,14 0,61 % 22.569.219,30 14:52
NUGYO NUROL GMYO 10,26 -1,44 % 13.425.992,61 14:52
NUHCM NUH CIMENTO 221,20 0,59 % 6.233.096,00 14:52
OBAMS OBA MAKARNACILIK 44,76 -1,28 % 118.115.574,90 14:53
OBASE OBASE BILGISAYAR 36,68 0,11 % 4.958.204,84 14:53
ODAS ODAS ELEKTRIK 5,40 -1,46 % 86.933.875,73 14:53
ODINE ODINE TEKNOLOJI 156,70 0,71 % 67.074.961,90 14:53
OFSYM OFIS YEM GIDA 65,00 0,00 % 8.575.250,15 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,30 -0,49 % 62.881.344,00 14:53
ONRYT ONUR TEKNOLOJI 83,00 2,79 % 42.095.244,65 14:53
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 1,80 % 2.547.613,83 14:53
ORGE ORGE ENERJI ELEKTRIK 72,65 0,35 % 53.437.123,15 14:53
ORMA ORMA ORMAN MAHSULLERI 200,00 -0,50 % 1.472.436,00 13:55
OSMEN OSMANLI MENKUL 8,64 1,17 % 8.159.532,25 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,48 0,58 % 22.347.578,36 14:52
OTKAR OTOKAR 488,00 -4,41 % 149.420.600,50 14:53
OTTO OTTO HOLDING 457,00 -1,19 % 7.584.210,00 14:51
OYAKC OYAK CIMENTO 21,20 0,76 % 266.969.088,98 14:53
OYAYO OYAK YAT. ORT. 37,50 -1,32 % 5.549.509,10 14:43
OYLUM OYLUM SINAI YATIRIMLAR 10,85 -1,99 % 5.939.185,62 14:52
OYYAT OYAK YATIRIM MENKUL 45,14 -1,44 % 7.517.465,32 14:53
OZATD OZATA DENIZCILIK 240,70 6,32 % 152.734.167,30 14:52
OZGYO OZDERICI GMYO 3,19 3,24 % 26.689.332,87 14:53
OZKGY OZAK GMYO 13,09 -1,13 % 50.717.442,51 14:53
OZRDN OZERDEN AMBALAJ 9,55 3,24 % 2.623.531,15 14:51
OZSUB OZSU BALIK 18,56 0,27 % 5.518.916,70 14:52
OZYSR OZYASAR TEL 33,10 3,63 % 29.922.411,96 14:53
PAGYO PANORA GMYO 98,55 1,28 % 25.802.120,60 14:53
PAMEL PAMEL ELEKTRIK 98,35 2,18 % 41.458.445,05 14:53
PAPIL PAPILON SAVUNMA 16,37 -0,79 % 52.068.116,91 14:53
PARSN PARSAN 98,85 2,12 % 27.311.602,35 14:53
PASEU PASIFIK EURASIA LOJISTIK 109,70 -0,45 % 158.416.034,50 14:53
PATEK PASIFIK TEKNOLOJI 31,08 -0,58 % 273.130.258,30 14:53
PCILT PC ILETISIM MEDYA 22,28 -3,30 % 143.405.374,22 14:53
PEKGY PEKER GMYO 8,30 -2,47 % 1.931.236.607,48 14:53
PENGD PENGUEN GIDA 9,31 1,64 % 36.890.498,21 14:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,67 0,45 % 16.725.719,83 14:53
PETKM PETKIM 18,38 0,60 % 617.172.990,04 14:53
PETUN PINAR ET VE UN 13,23 0,23 % 13.864.803,96 14:53
PGSUS PEGASUS 222,70 -0,58 % 2.968.474.114,70 14:53
PINSU PINAR SU 11,48 -0,95 % 32.333.250,57 14:53
PKART PLASTIKKART 80,25 -2,13 % 11.517.296,70 14:53
PKENT PETROKENT TURIZM 225,60 0,04 % 21.070.169,80 14:53
PLTUR PLATFORM TURIZM 25,88 1,81 % 26.500.391,88 14:53
PNLSN PANELSAN CATI CEPHE 41,26 -0,82 % 10.147.205,94 14:53
PNSUT PINAR SUT 13,90 0,14 % 13.872.651,09 14:52
POLHO POLISAN HOLDING 21,68 -1,19 % 269.931.335,60 14:53
POLTK POLITEKNIK METAL 7.437,50 0,61 % 88.412.825,00 14:53
PRDGS PARDUS GIRISIM 6,61 0,00 % 8.001.991,41 14:51
PRKAB TURK PRYSMIAN KABLO 33,42 -0,30 % 5.125.037,74 14:52
PRKME PARK ELEK.MADENCILIK 18,19 -3,24 % 69.154.230,17 14:53
PRZMA PRIZMA PRESS MATBAACILIK 15,17 -2,69 % 4.159.054,70 14:50
PSDTC PERGAMON DIS TICARET 153,60 2,40 % 11.524.952,70 14:52
PSGYO PASIFIK GMYO 3,21 2,56 % 383.737.171,60 14:53
QNBFK QNB FINANSAL KIRALAMA 57,10 -5,46 % 3.889.830,05 13:55
QNBTR QNB BANK 454,00 0,06 % 12.294.320,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,00 0,33 % 264.366.193,20 14:53
RALYH RAL YATIRIM HOLDING 161,90 0,19 % 76.063.472,40 14:53
RAYSG RAY SIGORTA 240,00 0,42 % 32.913.277,90 14:53
REEDR REEDER TEKNOLOJI 10,70 0,38 % 117.104.054,47 14:53
RGYAS RONESANS GAYRIMENKUL YAT. 155,70 0,52 % 111.536.477,50 14:53
RNPOL RAINBOW POLIKARBONAT 37,30 -1,53 % 2.895.271,12 14:50
RODRG RODRIGO TEKSTIL 22,42 -5,16 % 6.430.575,46 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,33 5,35 % 558.675.136,99 14:53
RUBNS RUBENIS TEKSTIL 21,52 0,94 % 10.325.120,66 14:53
RUZYE RUZY MADENCILIK VE ENERJI 13,13 1,78 % 189.665.607,34 14:53
RYGYO REYSAS GMYO 22,86 1,60 % 83.086.597,18 14:53
RYSAS REYSAS LOJISTIK 15,70 0,26 % 70.249.150,25 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 19,88 2,47 % 101.199.965,06 14:53
SAHOL SABANCI HOLDING 82,20 -4,97 % 2.774.622.724,75 14:53
SAMAT SARAY MATBAACILIK 6,50 -1,66 % 9.861.882,43 14:52
SANEL SANEL MUHENDISLIK 31,20 -1,89 % 2.758.226,08 14:53
SANFM SANIFOAM ENDUSTRI 7,58 -5,37 % 112.942.366,86 14:53
SANKO SANKO PAZARLAMA 23,32 -0,34 % 4.595.260,04 14:49
SARKY SARKUYSAN 15,07 -0,79 % 18.725.664,04 14:53
SASA SASA POLYESTER 3,34 -1,18 % 3.341.828.671,06 14:53
SAYAS SAY YENILENEBILIR ENERJI 54,25 0,93 % 34.337.944,80 14:48
SDTTR SDT UZAY VE SAVUNMA 204,70 -0,24 % 80.054.606,40 14:53
SEGMN SEGMEN KARDESLER GIDA 22,04 -2,13 % 28.215.389,96 14:53
SEGYO SEKER GMYO 4,50 0,45 % 10.244.499,01 14:52
SEKFK SEKER FIN. KIR. 8,49 -1,16 % 738.197,23 14:51
SEKUR SEKURO PLASTIK 14,80 -1,27 % 1.936.578,41 14:52
SELEC SELCUK ECZA DEPOSU 76,55 -0,97 % 39.445.881,45 14:53
SELVA SELVA GIDA 3,71 -2,37 % 17.923.676,76 14:52
SERNT SERANIT GRANIT SERAMIK 10,64 1,53 % 36.895.929,42 14:53
SEYKM SEYITLER KIMYA 7,13 -0,28 % 7.002.586,77 14:53
SILVR SILVERLINE ENDUSTRI 2,91 6,59 % 12.267.034,42 14:53
SISE SISE CAM 35,84 -0,11 % 931.832.987,02 14:53
SKBNK SEKERBANK 6,63 -1,34 % 82.038.522,63 14:53
SKTAS SOKTAS 5,64 9,94 % 133.371.671,46 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 125,40 -1,18 % 6.606.768,50 14:52
SKYMD SEKER YATIRIM 14,23 -1,45 % 46.216.295,02 14:53
SMART SMARTIKS YAZILIM 25,38 1,28 % 17.064.545,28 14:53
SMRTG SMART GUNES ENERJISI TEK. 27,94 -0,78 % 24.709.580,40 14:52
SMRVA SUMER VARLIK YONETIM 265,25 -9,93 % 556.922.052,50 14:53
SNGYO SINPAS GMYO 4,66 0,43 % 80.029.221,65 14:52
SNICA SANICA ISI SANAYI 4,74 -1,25 % 78.732.463,89 14:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,80 0,18 % 1.442.505,00 13:55
SNPAM SONMEZ PAMUKLU 23,00 0,61 % 1.386.624,00 13:55
SODSN SODAS SODYUM SANAYII 105,00 -0,10 % 864.071,00 13:55
SOKE SOKE DEGIRMENCILIK 12,32 0,33 % 11.079.580,92 14:50
SOKM SOK MARKETLER TICARET 37,66 1,51 % 238.211.403,58 14:53
SONME SONMEZ FILAMENT 132,80 -0,38 % 3.580.072,70 14:52
SRVGY SERVET GMYO 3,21 -1,83 % 68.597.967,10 14:53
SUMAS SUMAS SUNI TAHTA 313,75 -0,32 % 1.124.655,25 13:55
SUNTK SUN TEKSTIL 46,04 -1,37 % 12.639.881,70 14:53
SURGY SUR TATIL EVLERI GMYO 44,36 0,14 % 30.211.966,56 14:53
SUWEN SUWEN TEKSTIL 10,58 -0,94 % 23.322.704,70 14:53
TABGD TAB GIDA 232,20 -0,17 % 43.987.924,90 14:52
TARKM TARKIM BITKI KORUMA 417,00 -0,18 % 134.295.835,50 14:53
TATEN TATLIPINAR ENERJI URETIM 81,70 0,25 % 467.005.941,35 14:53
TATGD TAT GIDA 12,90 -1,68 % 15.677.453,92 14:52
TAVHL TAV HAVALIMANLARI 232,60 -1,65 % 514.355.701,80 14:53
TBORG T.TUBORG 172,90 -0,63 % 26.488.027,20 14:53
TCELL TURKCELL 100,00 -1,38 % 1.582.857.164,55 14:53
TCKRC KIRAC GALVANIZ 49,34 1,52 % 24.337.581,50 14:52
TDGYO TREND GMYO 20,00 0,00 % 17.918.204,67 14:52
TEHOL TERA YATIRIM TEK. HOL. 39,98 -1,28 % 989.109.107,80 14:53
TEKTU TEK-ART TURIZM 21,28 -6,17 % 264.310.492,38 14:53
TERA TERA YATIRIM MENKUL DEGERLER 672,50 0,00 % 442.686.824,50 14:53
TEZOL EUROPAP TEZOL KAGIT 14,78 -0,07 % 14.782.476,83 14:52
TGSAS TGS DIS TICARET 189,60 5,27 % 14.584.743,50 14:48
THYAO TURK HAVA YOLLARI 311,75 -1,03 % 6.794.737.959,25 14:53
TKFEN TEKFEN HOLDING 79,15 -1,25 % 135.205.282,10 14:53
TKNSA TEKNOSA IC VE DIS TICARET 25,66 -1,23 % 27.805.459,68 14:53
TLMAN TRABZON LIMAN 100,30 -0,10 % 7.201.771,20 14:50
TMPOL TEMAPOL POLIMER PLASTIK 209,90 5,96 % 49.261.430,50 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 112,20 0,27 % 32.186.458,30 14:53
TNZTP TAPDI TINAZTEPE 22,58 -0,62 % 20.582.683,58 14:53
TOASO TOFAS OTO. FAB. 268,75 0,28 % 630.302.762,50 14:53
TRCAS TURCAS HOLDING 37,04 -1,59 % 28.271.496,22 14:53
TRGYO TORUNLAR GMYO 75,45 -0,92 % 116.437.245,80 14:53
TRHOL TERA FINANSAL YAT. HOL. 197,20 -3,76 % 82.036.098,40 14:53
TRILC TURK ILAC SERUM 22,74 -0,70 % 70.114.999,64 14:53
TSGYO TSKB GMYO 7,87 -0,38 % 13.874.402,56 14:53
TSKB T.S.K.B. 12,85 -3,82 % 241.238.914,00 14:53
TSPOR TRABZONSPOR SPORTIF 1,21 -0,82 % 262.373.388,73 14:53
TTKOM TURK TELEKOM 51,90 -1,52 % 542.302.751,75 14:53
TTRAK TURK TRAKTOR 576,50 -0,77 % 33.168.322,00 14:53
TUCLK TUGCELIK 9,49 -1,15 % 20.542.129,26 14:53
TUKAS TUKAS 2,64 0,76 % 238.125.233,45 14:53
TUPRS TUPRAS 186,00 -2,62 % 1.779.887.489,70 14:53
TUREX TUREKS TURIZM TASIMACILIK 8,32 -0,83 % 103.094.246,13 14:53
TURGG TURKER PROJE GAYRIMENKUL 31,00 -0,51 % 8.942.582,26 14:53
TURSG TURKIYE SIGORTA 9,41 2,73 % 325.980.627,45 14:53
UFUK UFUK YATIRIM 948,50 -2,67 % 12.744.519,00 14:53
ULAS ULASLAR TURIZM YAT. 27,60 -2,75 % 7.931.643,58 14:53
ULKER ULKER BISKUVI 106,60 -0,56 % 352.746.966,90 14:53
ULUFA ULUSAL FAKTORING 3,78 -1,31 % 33.275.307,17 14:53
ULUSE ULUSOY ELEKTRIK 194,20 1,09 % 14.068.502,50 14:53
ULUUN ULUSOY UN SANAYI 7,89 0,13 % 15.348.306,39 14:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,46 -0,64 % 15.932.846,08 14:53
USAK USAK SERAMIK 3,62 8,06 % 699.729.720,55 14:53
VAKBN VAKIFLAR BANKASI 26,00 -0,99 % 486.909.195,42 14:53
VAKFN VAKIF FIN. KIR. 1,85 -1,07 % 53.112.720,18 14:53
VAKKO VAKKO TEKSTIL 58,55 0,43 % 11.571.733,20 14:52
VANGD VANET GIDA 41,98 -3,67 % 12.704.045,78 14:52
VBTYZ VBT YAZILIM 19,23 1,16 % 14.696.764,61 14:53
VERTU VERUSATURK GIRISIM 40,00 0,65 % 26.994.643,02 14:53
VERUS VERUSA HOLDING 326,50 1,79 % 33.593.282,75 14:52
VESBE VESTEL BEYAZ ESYA 11,17 -0,18 % 23.584.551,05 14:53
VESTL VESTEL 35,94 -0,28 % 215.393.744,90 14:53
VKFYO VAKIF YAT. ORT. 22,86 -1,47 % 955.475,84 14:53
VKGYO VAKIF GMYO 2,40 -1,64 % 36.277.953,18 14:53
VKING VIKING KAGIT 29,24 2,24 % 21.415.564,04 14:49
VRGYO VERA KONSEPT GMYO 3,21 -0,62 % 59.893.206,82 14:53
VSNMD VISNE MADENCILIK 145,20 -3,20 % 589.829.459,20 14:53
YAPRK YAPRAK SUT VE BESI CIFT. 290,50 -0,26 % 31.570.492,50 14:53
YATAS YATAS 34,80 0,23 % 18.291.313,02 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 36,20 -2,95 % 61.163.901,74 14:53
YBTAS YIBITAS INSAAT MALZEME 25,50 -1,09 % 2.515.749,38 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,60 -2,35 % 97.471.564,36 14:53
YESIL YESIL YATIRIM HOLDING 2,32 -3,33 % 35.451.485,37 14:53
YGGYO YENI GIMAT GMYO 145,60 3,26 % 45.303.541,70 14:53
YGYO YESIL GMYO 1,88 -1,05 % 4.050.299,26 13:55
YIGIT YIGIT AKU 26,40 0,23 % 24.058.618,44 14:53
YKBNK YAPI VE KREDI BANK. 32,86 -3,86 % 6.324.106.041,56 14:53
YKSLN YUKSELEN CELIK 5,87 0,51 % 17.765.833,78 14:53
YONGA YONGA MOBILYA 65,50 -0,91 % 447.143,40 13:55
YUNSA YUNSA 7,10 0,14 % 20.031.289,84 14:53
YYAPI YESIL YAPI 1,82 -3,70 % 210.560.732,67 14:53
YYLGD YAYLA GIDA 10,42 0,10 % 29.095.182,65 14:53
ZEDUR ZEDUR ENERJI 8,81 0,11 % 4.407.014,88 14:50
ZOREN ZORLU ENERJI 3,49 -0,57 % 115.724.712,69 14:53
ZRGYO ZIRAAT GMYO 22,36 -1,06 % 7.982.046,84 14:53

UYGULAMALAR

HESABIM