Hisseler - Harput Times

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,03 6,79 % 57.040.109,30 13:40
ACSEL ACIPAYAM SELULOZ 108,20 1,31 % 5.486.106,30 13:39
ADEL ADEL KALEMCILIK 31,52 0,00 % 26.465.266,16 13:40
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 26.598.531,72 13:40
ADGYO ADRA GMYO 31,00 0,58 % 17.057.316,68 13:38
AEFES ANADOLU EFES 164,60 0,12 % 276.456.309,50 13:40
AFYON AFYON CIMENTO 13,76 1,40 % 34.437.885,78 13:40
AGESA AGESA HAYAT EMEKLILIK 123,70 -0,88 % 12.130.318,90 13:40
AGHOL ANADOLU GRUBU HOLDING 282,50 0,62 % 48.651.366,50 13:40
AGROT AGROTECH TEKNOLOJI 8,64 0,70 % 89.241.429,42 13:40
AGYO ATAKULE GMYO 6,11 0,16 % 4.148.724,79 13:40
AHGAZ AHLATCI DOGALGAZ 22,36 0,18 % 35.046.621,10 13:40
AHSGY AHES GMYO 21,90 -0,54 % 34.247.548,34 13:40
AKBNK AKBANK 50,40 1,04 % 2.035.033.762,50 13:40
AKCNS AKCANSA 163,80 -0,12 % 32.496.870,60 13:40
AKENR AKENERJI 9,91 0,61 % 22.780.387,49 13:40
AKFGY AKFEN GMYO 1,93 1,58 % 18.146.471,89 13:40
AKFIS AKFEN INSAAT 20,54 1,18 % 58.045.049,62 13:40
AKFYE AKFEN YEN. ENERJI 18,26 1,61 % 131.722.059,20 13:40
AKGRT AKSIGORTA 6,56 0,92 % 38.985.601,43 13:38
AKMGY AKMERKEZ GMYO 221,00 0,64 % 4.072.235,50 13:39
AKSA AKSA 10,98 1,01 % 138.682.110,28 13:40
AKSEN AKSA ENERJI 33,44 0,97 % 50.664.775,18 13:40
AKSGY AKIS GMYO 6,66 0,00 % 2.500.652,21 13:36
AKSUE AKSU ENERJI 19,89 -1,04 % 6.742.201,84 13:39
AKYHO AKDENIZ YATIRIM HOLDING 3,52 -4,86 % 28.507.877,69 13:40
ALARK ALARKO HOLDING 101,50 1,50 % 327.728.421,90 13:40
ALBRK ALBARAKA TURK 6,13 0,00 % 42.284.593,13 13:40
ALCAR ALARKO CARRIER 1.175,00 1,47 % 57.910.976,00 13:40
ALCTL ALCATEL LUCENT TELETAS 98,20 0,00 % 27.384.662,60 13:40
ALFAS ALFA SOLAR ENERJI 50,10 0,24 % 49.898.592,16 13:40
ALGYO ALARKO GMYO 18,11 1,12 % 14.296.594,69 13:40
ALKA ALKIM KAGIT 6,87 3,00 % 11.737.237,93 13:39
ALKIM ALKIM KIMYA 15,06 0,40 % 10.953.700,55 13:40
ALKLC ALTINKILIC GIDA VE SUT 45,02 2,97 % 195.904.905,72 13:40
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,77 -1,53 % 861.901.611,09 13:40
ALTNY ALTINAY SAVUNMA 85,95 0,47 % 252.185.386,10 13:40
ALVES ALVES KABLO 29,58 0,68 % 59.876.878,10 13:40
ANELE ANEL ELEKTRIK 15,92 0,19 % 8.668.298,50 13:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,57 0,35 % 26.388.485,97 13:40
ANHYT ANADOLU HAYAT EMEK. 81,55 0,43 % 51.706.791,15 13:40
ANSGR ANADOLU SIGORTA 86,25 -0,69 % 168.415.677,20 13:40
ARASE DOGU ARAS ENERJI 44,32 3,50 % 54.367.723,46 13:40
ARCLK ARCELIK 130,40 -0,46 % 140.961.164,30 13:40
ARDYZ ARD BILISIM TEKNOLOJILERI 26,20 1,31 % 29.839.358,28 13:40
ARENA ARENA BILGISAYAR 42,26 0,14 % 23.598.000,22 13:39
ARMGD ARMADA GIDA 31,16 1,83 % 41.911.831,24 13:40
ARSAN ARSAN TEKSTIL 19,58 1,35 % 10.275.117,48 13:40
ARTMS ARTEMIS HALI 27,90 0,22 % 24.906.635,32 13:40
ARZUM ARZUM EV ALETLERI 3,38 1,20 % 27.227.993,71 13:40
ASELS ASELSAN 119,30 0,08 % 1.375.669.203,30 13:40
ASGYO ASCE GMYO 10,53 1,25 % 11.723.737,92 13:40
ASTOR ASTOR ENERJI 105,60 0,09 % 326.289.197,70 13:40
ASUZU ANADOLU ISUZU 59,00 0,77 % 18.418.737,95 13:40
ATAGY ATA GMYO 10,80 -0,74 % 1.321.191,30 13:36
ATAKP ATAKEY PATATES 38,42 4,01 % 23.451.713,78 13:39
ATATP ATP YAZILIM 82,20 1,99 % 33.719.569,35 13:40
ATEKS AKIN TEKSTIL 99,90 -0,70 % 605.606,10 12:55
ATLAS ATLAS YAT. ORT. 5,21 -1,14 % 1.983.689,09 13:40
ATSYH ATLANTIS YATIRIM HOLDING 45,50 -1,39 % 1.953.726,32 12:55
AVGYO AVRASYA GMYO 8,36 -0,12 % 3.326.582,34 13:38
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 169.098.034,22 13:40
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 39.101.221,19 13:40
AVPGY AVRUPAKENT GMYO 54,90 0,55 % 30.339.185,10 13:40
AVTUR AVRASYA PETROL VE TUR. 10,48 0,38 % 1.674.482,00 13:39
AYCES ALTINYUNUS CESME 472,00 5,59 % 35.892.501,75 13:40
AYDEM AYDEM ENERJI 18,94 0,26 % 10.709.709,40 13:40
AYEN AYEN ENERJI 26,52 1,69 % 6.610.113,54 13:38
AYES AYES CELIK HASIR VE CIT 9,20 1,32 % 489.908,48 12:55
AYGAZ AYGAZ 134,70 0,45 % 32.259.088,60 13:40
AZTEK AZTEK TEKNOLOJI 40,70 1,50 % 21.489.620,16 13:40
BAGFS BAGFAS 26,12 -3,83 % 124.620.681,20 13:40
BAHKM BAHADIR KIMYA 46,96 7,21 % 115.227.720,12 13:40
BAKAB BAK AMBALAJ 38,38 9,97 % 17.712.568,06 13:38
BALAT BALATACILAR BALATACILIK 63,05 -3,22 % 2.335.182,85 12:55
BALSU BALSU GIDA 18,21 0,61 % 209.301.470,17 13:40
BANVT BANVIT 255,00 0,00 % 49.376.564,00 13:40
BARMA BAREM AMBALAJ 18,20 1,17 % 10.893.992,23 13:39
BASCM BASTAS BASKENT CIMENTO 10,15 0,89 % 446.081,14 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,84 1,02 % 4.376.110,36 13:38
BAYRK BAYRAK TABAN SANAYI 17,99 0,28 % 22.605.617,90 13:40
BEGYO BATI EGE GMYO 17,19 1,00 % 127.887.914,28 13:40
BERA BERA HOLDING 16,50 1,48 % 57.554.467,07 13:40
BEYAZ BEYAZ FILO 22,66 1,71 % 15.538.227,32 13:40
BFREN BOSCH FREN SISTEMLERI 648,50 1,25 % 21.786.712,50 13:39
BIENY BIEN YAPI URUNLERI 38,18 1,43 % 189.601.565,98 13:40
BIGCH BUYUK SEFLER BIGCHEFS 26,90 -0,66 % 6.156.942,88 13:39
BIGEN BIRLESIM GRUP ENERJI 12,94 5,72 % 353.168.402,89 13:40
BIMAS BIM MAGAZALAR 467,00 1,30 % 883.826.347,00 13:40
BINBN BIN ULASIM TEKNOLOJILERI 244,10 1,03 % 134.371.766,40 13:40
BINHO 1000 YATIRIMLAR HOL. 296,00 -0,17 % 214.150.080,25 13:40
BIOEN BIOTREND CEVRE VE ENERJI 19,27 -0,31 % 23.077.505,76 13:40
BIZIM BIZIM MAGAZALARI 25,42 1,60 % 1.803.592,28 13:34
BJKAS BESIKTAS FUTBOL YAT. 3,11 -2,20 % 56.778.253,44 13:40
BLCYT BILICI YATIRIM 15,66 1,42 % 4.247.691,21 13:40
BMSCH BMS CELIK HASIR 13,78 -1,57 % 4.469.511,62 13:39
BMSTL BMS BIRLESIK METAL 42,54 -1,35 % 47.975.883,92 13:40
BNTAS BANTAS AMBALAJ 5,91 1,37 % 12.236.587,66 13:40
BOBET BOGAZICI BETON SANAYI 19,02 1,98 % 36.704.549,53 13:40
BORLS BORLEASE OTOMOTIV 89,00 -1,11 % 13.198.143,00 13:40
BORSK BOR SEKER 21,34 1,52 % 31.598.545,78 13:39
BOSSA BOSSA 6,84 0,44 % 14.673.365,37 13:40
BRISA BRISA 86,50 0,64 % 6.201.049,50 13:40
BRKO BIRKO MENSUCAT 12,30 1,40 % 4.372.314,90 12:55
BRKSN BERKOSAN YALITIM 22,30 1,09 % 2.454.309,80 13:40
BRKVY BIRIKIM VARLIK YONETIM 60,05 3,80 % 94.314.528,60 13:40
BRLSM BIRLESIM MUHENDISLIK 18,04 1,35 % 42.745.186,72 13:40
BRMEN BIRLIK MENSUCAT 5,61 1,45 % 1.042.539,96 12:55
BRSAN BORUSAN BORU SANAYI 382,50 1,46 % 130.431.310,25 13:40
BRYAT BORUSAN YAT. PAZ. 1.964,00 2,77 % 77.309.586,00 13:39
BSOKE BATISOKE CIMENTO 16,19 1,50 % 142.584.524,30 13:40
BTCIM BATI CIMENTO 4,67 0,86 % 761.670.245,02 13:40
BUCIM BURSA CIMENTO 7,97 0,50 % 23.535.169,59 13:40
BULGS BULLS GSYO 30,28 1,95 % 1.146.398.130,24 13:40
BURCE BURCELIK 15,27 0,73 % 9.630.154,61 13:40
BURVA BURCELIK VANA 110,00 -1,52 % 6.272.738,60 13:37
BVSAN BULBULOGLU VINC 112,30 0,81 % 50.002.088,40 13:40
BYDNR BAYDONER RESTORANLARI 20,66 0,98 % 6.082.799,16 13:40
CANTE CAN2 TERMIK 1,70 6,92 % 708.433.533,32 13:40
CASA CASA EMTIA PETROL 62,15 1,80 % 692.378,70 12:55
CATES CATES ELEKTRIK 29,76 1,57 % 33.274.766,86 13:40
CCOLA COCA COLA ICECEK 54,40 3,32 % 132.476.287,05 13:40
CELHA CELIK HALAT 21,38 0,38 % 15.421.913,94 13:40
CEMAS CEMAS DOKUM 4,41 3,76 % 119.298.739,97 13:40
CEMTS CEMTAS 13,42 -0,37 % 118.460.012,31 13:39
CEMZY CEM ZEYTIN 16,30 -1,21 % 80.311.944,53 13:40
CEOEM CEO EVENT MEDYA 35,14 3,90 % 68.124.491,66 13:40
CGCAM CAGDAS CAM 31,12 -0,19 % 119.272.970,76 13:40
CIMSA CIMSA 49,22 2,58 % 276.669.382,78 13:40
CLEBI CELEBI 3.030,00 0,17 % 56.504.815,00 13:40
CMBTN CIMBETON 2.695,00 10,00 % 78.423.487,50 13:40
CMENT CIMENTAS 400,00 6,67 % 2.068.061,00 12:55
CONSE CONSUS ENERJI 2,83 2,54 % 23.639.931,33 13:40
COSMO COSMOS YAT. HOLDING 105,90 -0,19 % 3.408.117,10 13:40
CRDFA CREDITWEST FAKTORING 8,57 -1,38 % 22.898.124,51 13:39
CRFSA CARREFOURSA 83,45 0,91 % 9.082.126,20 13:39
CUSAN CUHADAROGLU METAL 23,90 3,20 % 23.876.035,08 13:39
CVKMD CVK MADEN 11,19 0,54 % 139.124.882,14 13:40
CWENE CW ENERJI 17,92 2,11 % 70.144.208,67 13:40
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 46.363.010,90 13:40
DAGI DAGI GIYIM 6,41 9,95 % 47.108.578,09 13:39
DAPGM DAP GAYRIMENKUL 8,18 2,76 % 65.235.418,84 13:40
DARDL DARDANEL 4,99 1,63 % 11.569.895,30 13:39
DCTTR DCT TRADING DIS TICARET 38,94 -2,36 % 98.257.433,96 13:40
DENGE DENGE HOLDING 3,05 2,01 % 38.057.827,23 13:39
DERHL DERLUKS YATIRIM HOLDING 82,60 -1,31 % 189.933.233,10 13:40
DERIM DERIMOD 46,00 7,43 % 41.718.434,36 13:40
DESA DESA DERI 8,77 -0,79 % 11.750.958,50 13:40
DESPC DESPEC BILGISAYAR 45,46 0,49 % 4.792.375,98 13:40
DEVA DEVA HOLDING 60,40 3,96 % 29.620.527,85 13:40
DGATE DATAGATE BILGISAYAR 52,05 -0,19 % 7.030.506,10 13:39
DGGYO DOGUS GMYO 34,30 1,06 % 2.646.604,60 13:39
DGNMO DOGANLAR MOBILYA 6,98 3,71 % 18.184.612,19 13:40
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 2,47 % 1.325.745,72 12:55
DITAS DITAS DOGAN 14,30 10,00 % 18.417.121,58 13:37
DMRGD DMR UNLU MAMULLER 19,00 3,20 % 228.893.557,38 13:40
DMSAS DEMISAS DOKUM 7,36 0,55 % 20.741.786,99 13:40
DNISI DINAMIK ISI MAKINA YALITIM 24,82 -0,32 % 24.113.000,22 13:40
DOAS DOGUS OTOMOTIV 230,90 -0,56 % 179.782.911,90 13:40
DOBUR DOGAN BURDA 235,60 -1,63 % 45.467.346,70 13:40
DOCO DO-CO 5.747,50 1,01 % 121.842.542,50 13:39
DOFER DOFER YAPI MALZEMELERI 27,12 1,95 % 19.432.065,50 13:40
DOGUB DOGUSAN 16,42 -1,14 % 2.359.138,70 13:36
DOHOL DOGAN HOLDING 16,77 0,84 % 119.085.382,73 13:40
DOKTA DOKTAS DOKUMCULUK 20,56 0,10 % 4.393.289,90 13:38
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 424.713.534,70 13:40
DURDO DURAN DOGAN BASIM 3,49 0,87 % 10.108.443,11 13:40
DURKN DURUKAN SEKERLEME 18,68 8,92 % 90.506.511,15 13:40
DYOBY DYO BOYA 16,98 2,04 % 91.608.362,57 13:40
DZGYO DENIZ GMYO 6,66 0,15 % 31.467.152,50 13:40
EBEBK EBEBEK MAGAZACILIK 48,08 0,17 % 12.257.547,04 13:40
ECILC ECZACIBASI ILAC 44,38 0,36 % 28.231.098,30 13:39
ECZYT ECZACIBASI YATIRIM 178,30 1,02 % 27.014.312,40 13:40
EDATA E-DATA TEKNOLOJI 4,19 1,95 % 15.254.467,93 13:39
EDIP EDIP GAYRIMENKUL 21,18 0,09 % 15.279.579,54 13:40
EFORC EFOR CAY SANAYI 85,50 2,21 % 154.601.143,75 13:40
EGEEN EGE ENDUSTRI 9.102,50 2,39 % 114.232.475,00 13:40
EGEGY EGEYAPI AVRUPA GMYO 17,64 -2,65 % 74.125.738,94 13:40
EGEPO NASMED EGEPOL 6,22 0,81 % 28.486.419,90 13:39
EGGUB EGE GUBRE 65,70 1,00 % 25.556.748,30 13:40
EGPRO EGE PROFIL 23,70 0,00 % 9.900.135,96 13:40
EGSER EGE SERAMIK 3,38 -4,25 % 51.732.533,06 13:40
EKGYO EMLAK KONUT GMYO 12,89 0,70 % 746.277.919,10 13:40
EKIZ EKIZ KIMYA 63,05 1,94 % 746.274,25 12:55
EKOS EKOS TEKNOLOJI 21,02 0,77 % 37.559.133,46 13:40
EKSUN EKSUN GIDA 5,86 1,38 % 19.330.714,29 13:39
ELITE ELITE NATUREL ORGANIK GIDA 41,70 -3,02 % 136.246.562,20 13:40
EMKEL EMEK ELEKTRIK 25,38 6,64 % 111.171.566,04 13:40
EMNIS EMINIS AMBALAJ 310,50 0,00 % 1.358.127,00 12:55
ENDAE ENDA ENERJI HOLDING 14,41 0,84 % 56.245.029,60 13:40
ENERY ENERYA ENERJI 3,93 2,34 % 140.494.521,87 13:40
ENJSA ENERJISA ENERJI 63,30 -1,09 % 185.780.688,45 13:40
ENKAI ENKA INSAAT 64,55 -0,08 % 316.531.003,90 13:40
ENSRI ENSARI DERI 20,78 -0,76 % 27.211.292,72 13:40
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,39 % 81.086.309,91 13:40
EPLAS EGEPLAST 4,86 1,25 % 3.764.896,00 13:36
ERBOS ERBOSAN 165,50 0,79 % 5.871.982,10 13:37
ERCB ERCIYAS CELIK BORU 83,05 0,67 % 16.069.536,60 13:40
EREGL EREGLI DEMIR CELIK 21,90 2,62 % 1.425.852.780,42 13:40
ERSU ERSU GIDA 17,52 9,98 % 25.137.150,36 13:39
ESCAR ESCAR FILO 51,85 -0,77 % 6.641.598,25 13:37
ESCOM ESCORT TEKNOLOJI 2,66 4,31 % 38.284.528,52 13:40
ESEN ESENBOGA ELEKTRIK 42,18 1,93 % 81.988.822,80 13:40
ETILR ETILER GIDA 11,60 9,95 % 201.098.467,90 13:39
ETYAT EURO TREND YAT. ORT. 10,00 0,10 % 1.543.635,68 13:37
EUHOL EURO YATIRIM HOLDING 15,79 9,96 % 34.968.344,52 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,17 -1,15 % 2.562.173,05 13:39
EUPWR EUROPOWER ENERJI 29,04 0,48 % 80.036.673,30 13:40
EUREN EUROPEN ENDUSTRI 5,45 3,22 % 559.092.922,52 13:40
EUYO EURO YAT. ORT. 10,73 -0,65 % 3.426.643,32 13:39
EYGYO EYG GMYO 2,41 -0,41 % 9.210.315,96 13:40
FADE FADE GIDA 14,31 9,99 % 35.172.129,27 13:39
FENER FENERBAHCE FUTBOL 47,06 -2,97 % 252.669.158,68 13:40
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 1,91 % 6.048.906,66 13:39
FMIZP F-M IZMIT PISTON 315,25 3,96 % 46.322.384,00 13:40
FONET FONET BILGI TEKNOLOJILERI 16,75 1,21 % 153.200.249,33 13:40
FORMT FORMET METAL VE CAM 5,79 -1,19 % 69.514.411,05 13:40
FORTE FORTE BILGI ILETISIM 68,50 -0,29 % 17.884.105,50 13:40
FRIGO FRIGO PAK GIDA 7,73 4,18 % 26.888.410,55 13:40
FROTO FORD OTOSAN 997,00 0,35 % 300.549.085,50 13:40
FZLGY FUZUL GMYO 33,50 0,00 % 31.241.623,96 13:39
GARAN GARANTI BANKASI 107,90 0,37 % 833.534.060,40 13:40
GARFA GARANTI FAKTORING 17,03 1,19 % 7.552.350,70 13:40
GEDIK GEDIK Y. MEN. DEG. 8,19 3,02 % 5.675.704,19 13:37
GEDZA GEDIZ AMBALAJ 24,82 -0,72 % 11.866.228,38 13:40
GENIL GEN ILAC 131,70 -1,50 % 346.135.284,30 13:40
GENTS GENTAS 22,06 -0,45 % 79.205.095,44 13:40
GEREL GERSAN ELEKTRIK 8,60 -0,58 % 27.859.273,95 13:40
GESAN GIRISIM ELEKTRIK SANAYI 44,02 0,59 % 61.380.664,54 13:40
GIPTA GIPTA OFIS KIRTASIYE 60,15 0,33 % 27.903.763,10 13:40
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 7.848.499,80 13:39
GLCVY GELECEK VARLIK YONETIMI 60,65 3,41 % 88.432.297,45 13:40
GLRMK GULERMAK AGIR SANAYI 155,90 1,76 % 306.881.467,50 13:40
GLRYH GULER YAT. HOLDING 2,99 1,70 % 38.358.597,81 13:40
GLYHO GLOBAL YAT. HOLDING 7,17 -0,42 % 75.088.922,84 13:40
GMTAS GIMAT MAGAZACILIK 13,83 3,75 % 16.925.573,34 13:40
GOKNR GOKNUR GIDA 23,72 1,19 % 95.559.992,94 13:40
GOLTS GOLTAS CIMENTO 399,25 1,98 % 35.292.161,25 13:40
GOODY GOOD-YEAR 16,07 2,03 % 8.614.651,33 13:40
GOZDE GOZDE GIRISIM 19,36 3,03 % 17.220.539,89 13:40
GRNYO GARANTI YAT. ORT. 8,60 2,26 % 1.563.757,65 13:35
GRSEL GUR-SEL TURIZM TASIMACILIK 281,00 0,00 % 222.480.139,50 13:40
GRTHO GRAINTURK HOLDING 385,75 -2,34 % 72.035.088,50 13:40
GSDDE GSD DENIZCILIK 8,64 1,05 % 11.843.975,16 13:39
GSDHO GSD HOLDING 4,30 1,42 % 22.370.156,43 13:40
GSRAY GALATASARAY SPORTIF 1,91 -1,04 % 129.667.693,40 13:40
GUBRF GUBRE FABRIK. 288,25 6,07 % 814.006.349,25 13:40
GUNDG GUNDOGDU GIDA 54,20 0,37 % 36.694.437,80 13:37
GWIND GALATA WIND ENERJI 26,92 1,28 % 16.950.940,54 13:40
GZNMI GEZINOMI SEYAHAT 140,90 8,38 % 89.619.972,70 13:40
HALKB T. HALK BANKASI 19,86 0,00 % 586.589.789,78 13:40
HATEK HATAY TEKSTIL 27,40 -5,45 % 12.535.902,62 13:40
HATSN HATSAN GEMI 39,44 1,86 % 36.214.125,50 13:40
HDFGS HEDEF GIRISIM 1,68 -1,75 % 52.105.346,11 13:40
HEDEF HEDEF HOLDING 7,79 -0,76 % 40.238.181,56 13:40
HEKTS HEKTAS 3,30 4,43 % 353.312.135,26 13:40
HKTM HIDROPAR HAREKET KONTROL 12,00 1,69 % 18.754.281,16 13:40
HLGYO HALK GMYO 2,64 1,93 % 30.132.808,94 13:40
HOROZ HOROZ LOJISTIK 53,90 1,32 % 45.828.791,35 13:40
HRKET HAREKET PROJE TASIMACILIGI 60,35 2,72 % 68.813.295,35 13:40
HTTBT HITIT BILGISAYAR 45,74 -0,35 % 20.805.408,42 13:40
HUBVC HUB GIRISIM 1,80 1,12 % 2.468.607,80 13:34
HUNER HUN YENILENEBILIR ENERJI 3,73 0,81 % 73.858.864,25 13:40
HURGZ HURRIYET GZT. 4,25 1,19 % 7.265.359,13 13:39
ICBCT ICBC TURKEY BANK 12,29 0,24 % 12.855.398,20 13:39
ICUGS ICU GIRISIM 12,34 0,65 % 32.373.043,04 13:40
IDGYO IDEALIST GMYO 2,55 -2,67 % 1.741.671,15 13:36
IEYHO ISIKLAR ENERJI YAPI HOL. 11,79 8,17 % 508.185.448,14 13:40
IHAAS IHLAS HABER AJANSI 20,18 -1,75 % 22.476.048,58 13:40
IHEVA IHLAS EV ALETLERI 2,17 0,46 % 2.056.801,97 13:40
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 20.418.052,05 13:37
IHLAS IHLAS HOLDING 2,24 -0,88 % 79.512.194,85 13:40
IHLGM IHLAS GAYRIMENKUL 1,58 0,00 % 19.584.349,61 13:36
IHYAY IHLAS YAYIN HOLDING 2,21 1,38 % 7.838.248,65 13:40
IMASM IMAS MAKINA 2,62 1,95 % 29.431.909,85 13:40
INDES INDEKS BILGISAYAR 6,96 1,16 % 13.531.546,50 13:40
INFO INFO YATIRIM 2,08 0,97 % 4.369.431,51 13:36
INGRM INGRAM BILISIM 405,50 1,00 % 7.517.102,50 13:40
INTEK INNOSA TEKNOLOJI 440,25 0,69 % 2.640.615,50 12:55
INTEM INTEMA 217,20 2,16 % 17.412.909,90 13:40
INVEO INVEO YATIRIM HOLDING 6,48 2,05 % 8.285.410,28 13:40
INVES INVESTCO HOLDING 225,50 -0,66 % 26.368.501,20 13:40
IPEKE IPEK DOGAL ENERJI 67,25 6,16 % 316.960.932,80 13:40
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,60 -0,34 % 1.286.311,40 12:55
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,54 0,09 % 1.792.091.758,14 13:40
ISDMR ISKENDERUN DEMIR CELIK 35,22 1,21 % 45.918.411,36 13:40
ISFIN IS FIN.KIR. 14,38 -0,07 % 44.313.929,51 13:39
ISGSY IS GIRISIM 32,58 0,43 % 15.134.721,02 13:40
ISGYO IS GMYO 16,13 -0,68 % 21.729.608,47 13:40
ISKPL ISIK PLASTIK 23,20 0,87 % 12.424.721,82 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,58 -0,82 % 115.094.247,96 13:40
ISSEN ISBIR SENTETIK DOKUMA 8,17 2,51 % 5.210.807,61 13:40
ISYAT IS YAT. ORT. 8,19 1,99 % 24.545.421,23 13:40
IZENR IZDEMIR ENERJI 6,30 1,45 % 121.805.200,68 13:40
IZFAS IZMIR FIRCA 79,25 -0,75 % 302.356.307,55 13:40
IZINV IZ YATIRIM HOLDING 44,10 7,67 % 8.317.662,44 13:40
IZMDC IZMIR DEMIR CELIK 4,79 1,48 % 8.290.541,70 13:38
JANTS JANTSA JANT SANAYI 23,18 0,43 % 32.107.143,84 13:40
KAPLM KAPLAMIN 189,80 -2,32 % 76.367.417,80 13:39
KAREL KAREL ELEKTRONIK 8,70 0,23 % 13.272.463,97 13:40
KARSN KARSAN OTOMOTIV 10,96 2,72 % 123.557.893,37 13:40
KARTN KARTONSAN 86,80 1,76 % 30.636.156,15 13:40
KARYE KARTAL YEN. ENERJI 27,96 -0,71 % 34.729.611,76 13:40
KATMR KATMERCILER EKIPMAN 1,58 0,64 % 242.129.989,94 13:40
KATMRR KATMERCILER EKIPMAN - RHKP 0,58 1,75 % 73.626.476,85 13:40
KAYSE KAYSERI SEKER FABRIKASI 17,77 1,25 % 18.335.483,77 13:40
KBORU KUZEY BORU 65,65 2,10 % 36.734.408,75 13:40
KCAER KOCAER CELIK 12,12 2,02 % 54.670.808,77 13:40
KCHOL KOC HOLDING 148,30 0,47 % 1.418.786.888,90 13:40
KENT KENT GIDA 823,50 2,62 % 2.714.823,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -1,46 % 612.264,36 12:55
KERVT KEREVITAS GIDA 17,16 -0,98 % 50.358.410,92 13:39
KFEIN KAFEIN YAZILIM 123,80 2,31 % 63.877.041,90 13:40
KGYO KORAY GMYO 3,22 5,23 % 28.254.871,98 13:40
KIMMR KIM MARKET-ERSAN ALISVERIS 8,68 1,88 % 10.350.069,46 13:40
KLGYO KILER GMYO 4,93 0,00 % 13.758.732,23 13:39
KLKIM KALEKIM KIMYEVI MADDELER 33,90 1,56 % 57.868.226,02 13:40
KLMSN KLIMASAN KLIMA 23,62 0,60 % 10.371.976,64 13:40
KLNMA T. KALKINMA BANK. 7,29 0,69 % 645.067,07 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,07 -0,20 % 1.061.207,19 13:39
KLRHO KILER HOLDING 30,12 3,86 % 60.589.345,50 13:39
KLSER KALESERAMIK 30,00 0,81 % 27.278.442,18 13:40
KLSYN KOLEKSIYON MOBILYA 5,74 1,59 % 11.411.266,83 13:40
KLYPV KALYON GUNES TEKNOLOJILERI 64,35 3,13 % 151.920.934,95 13:40
KMPUR KIMTEKS POLIURETAN 17,35 1,76 % 9.425.842,44 13:40
KNFRT KONFRUT TARIM 11,56 0,09 % 15.077.688,57 13:40
KOCMT KOC METALURJI 12,64 1,36 % 24.389.233,72 13:40
KONKA KONYA KAGIT 34,32 0,82 % 14.701.246,00 13:37
KONTR KONTROLMATIK TEKNOLOJI 29,18 1,53 % 225.175.094,26 13:40
KONYA KONYA CIMENTO 5.850,00 4,98 % 138.403.322,50 13:40
KOPOL KOZA POLYESTER 5,25 4,37 % 73.076.550,88 13:40
KORDS KORDSA TEKNIK TEKSTIL 60,55 0,50 % 23.126.720,55 13:39
KOTON KOTON MAGAZACILIK 15,52 1,90 % 24.132.798,70 13:40
KOZAA KOZA MADENCILIK 85,10 4,48 % 538.533.797,25 13:40
KOZAL KOZA ALTIN 29,78 3,98 % 2.158.615.027,22 13:40
KRDMA KARDEMIR (A) 34,74 4,32 % 93.310.873,96 13:40
KRDMB KARDEMIR (B) 22,40 1,36 % 12.553.756,46 13:40
KRDMD KARDEMIR (D) 26,02 1,40 % 665.768.077,52 13:40
KRGYO KORFEZ GMYO 13,09 3,07 % 88.595.266,32 13:40
KRONT KRON TEKNOLOJI 16,41 8,03 % 72.926.140,63 13:40
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 1,06 % 3.904.071,49 13:39
KRSTL KRISTAL KOLA 7,40 4,23 % 65.693.041,74 13:40
KRTEK KARSU TEKSTIL 28,00 2,56 % 18.834.265,64 13:40
KRVGD KERVAN GIDA 2,18 5,31 % 40.413.602,95 13:40
KSTUR KUSTUR KUSADASI TURIZM 6.235,00 0,00 % 4.682.485,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 72,15 3,89 % 282.809.754,40 13:40
KTSKR KUTAHYA SEKER FABRIKASI 63,20 3,10 % 12.474.147,05 13:40
KUTPO KUTAHYA PORSELEN 74,45 1,15 % 9.024.080,10 13:39
KUVVA KUVVA GIDA 57,00 0,09 % 3.380.924,70 12:55
KUYAS KUYAS YATIRIM 37,48 2,18 % 210.234.787,82 13:40
KZBGY KIZILBUK GYO 7,97 9,18 % 171.354.439,86 13:40
KZGYO KUZUGRUP GMYO 20,36 0,79 % 7.157.343,06 13:39
LIDER LDR TURIZM 163,90 -3,53 % 42.601.286,30 13:40
LIDFA LIDER FAKTORING 2,97 1,02 % 9.362.181,15 13:40
LILAK LILA KAGIT 27,62 2,83 % 191.657.297,50 13:40
LINK LINK BILGISAYAR 564,00 4,54 % 31.105.120,00 13:40
LKMNH LOKMAN HEKIM SAGLIK 17,97 0,22 % 6.593.147,72 13:39
LMKDC LIMAK DOGU ANADOLU 31,14 0,45 % 55.818.636,66 13:40
LOGO LOGO YAZILIM 114,30 -0,17 % 43.526.697,60 13:40
LRSHO LORAS HOLDING 2,45 0,82 % 19.554.907,52 13:40
LUKSK LUKS KADIFE 85,10 0,41 % 15.889.652,65 13:39
LYDHO LYDIA HOLDING 100,10 0,35 % 68.211.506,30 13:40
LYDYE LYDIA YESIL ENERJI 13.935,00 -1,87 % 15.338.157,50 13:37
MAALT MARMARIS ALTINYUNUS 765,50 1,80 % 30.913.319,50 13:40
MACKO MACKOLIK INTERNET HIZMETLERI 134,60 -2,53 % 21.930.284,70 13:40
MAGEN MARGUN ENERJI 29,38 -1,14 % 45.550.575,20 13:40
MAKIM MAKIM MAKINE 16,89 2,36 % 6.481.892,75 13:38
MAKTK MAKINA TAKIM 11,94 -4,40 % 49.592.754,55 13:40
MANAS MANAS ENERJI YONETIMI 12,07 0,33 % 67.096.531,89 13:40
MARBL TUREKS TURUNC MADENCILIK 11,64 0,87 % 11.826.908,76 13:40
MARKA MARKA YATIRIM HOLDING 57,80 -1,11 % 25.600.208,00 13:40
MARTI MARTI OTEL 2,95 0,68 % 14.133.749,28 13:40
MAVI MAVI GIYIM 67,30 0,15 % 148.505.867,90 13:40
MEDTR MEDITERA TIBBI MALZEME 34,70 1,64 % 12.100.809,14 13:40
MEGAP MEGA POLIETILEN 2,91 0,00 % 2.745.419,13 12:55
MEGMT MEGA METAL 29,94 -0,47 % 39.925.470,26 13:40
MEKAG MEKA GLOBAL MAKINE 47,22 3,60 % 54.709.193,84 13:40
MEPET METRO PETROL VE TESISLERI 8,61 2,38 % 1.000.285,34 13:32
MERCN MERCAN KIMYA 25,00 1,96 % 119.599.110,54 13:40
MERIT MERIT TURIZM 12,63 0,16 % 18.423.354,43 13:39
MERKO MERKO GIDA 14,77 9,98 % 56.236.984,09 13:39
METRO METRO HOLDING 2,52 0,80 % 4.479.134,25 13:40
METUR METEMTUR YATIRIM 18,99 1,06 % 247.849.995,59 13:40
MGROS MIGROS TICARET 484,75 0,52 % 237.353.481,25 13:40
MHRGY MHR GMYO 5,52 5,34 % 81.815.250,55 13:40
MIATK MIA TEKNOLOJI 43,14 1,41 % 538.821.317,78 13:40
MMCAS MMC SAN. VE TIC. YAT. 26,10 1,08 % 763.633,80 12:55
MNDRS MENDERES TEKSTIL 9,37 1,30 % 7.828.961,70 13:39
MNDTR MONDI TURKEY 5,32 1,14 % 3.153.080,82 13:40
MOBTL MOBILTEL ILETISIM 5,06 2,64 % 446.530.273,96 13:40
MOGAN MOGAN ENERJI 8,78 1,39 % 26.411.513,07 13:40
MOPAS MOPAS MARKETCILIK 28,10 5,24 % 98.976.150,66 13:40
MPARK MLP SAGLIK 310,50 -1,58 % 62.033.022,75 13:40
MRGYO MARTI GMYO 1,46 0,69 % 43.943.153,54 13:40
MRSHL MARSHALL 1.520,00 9,99 % 106.039.356,00 13:39
MSGYO MISTRAL GMYO 4,08 -0,24 % 4.811.084,49 13:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,30 1,30 % 12.610.173,90 13:40
MTRYO METRO YAT. ORT. 6,93 -3,48 % 5.504.895,45 13:40
MZHLD MAZHAR ZORLU HOLDING 6,35 1,11 % 3.133.269,47 13:39
NATEN NATUREL ENERJI 46,18 0,61 % 185.188.104,28 13:40
NETAS NETAS TELEKOM. 51,95 0,39 % 11.776.073,70 13:40
NIBAS NIGBAS NIGDE BETON 14,69 2,37 % 7.071.230,16 13:40
NTGAZ NATURELGAZ 8,27 1,35 % 29.356.787,21 13:40
NTHOL NET HOLDING 38,92 -0,05 % 25.494.979,22 13:40
NUGYO NUROL GMYO 6,83 0,89 % 5.872.431,82 13:39
NUHCM NUH CIMENTO 256,25 0,89 % 17.849.553,75 13:38
OBAMS OBA MAKARNACILIK 59,45 9,99 % 118.209.528,75 13:40
OBASE OBASE BILGISAYAR 31,10 3,05 % 15.182.226,78 13:38
ODAS ODAS ELEKTRIK 5,04 3,49 % 199.938.259,21 13:40
ODINE ODINE TEKNOLOJI 119,30 2,49 % 125.613.929,10 13:40
OFSYM OFIS YEM GIDA 40,44 3,85 % 50.706.345,92 13:40
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,85 1,87 % 21.342.296,85 13:39
ONRYT ONUR TEKNOLOJI 61,80 2,06 % 50.414.591,55 13:40
ORCAY ORCAY ORTAKOY CAY SANAYI 9,92 -2,75 % 10.524.411,52 13:40
ORGE ORGE ENERJI ELEKTRIK 95,60 -1,44 % 47.429.229,85 13:39
ORMA ORMA ORMAN MAHSULLERI 182,00 0,39 % 1.518.249,80 12:55
OSMEN OSMANLI MENKUL 9,41 0,32 % 18.216.310,80 13:40
OSTIM OSTIM ENDUSTRIYEL YAT 3,52 -1,40 % 30.091.086,65 13:40
OTKAR OTOKAR 428,75 0,00 % 59.700.093,00 13:40
OTTO OTTO HOLDING 351,25 -0,21 % 4.166.864,50 13:40
OYAKC OYAK CIMENTO 28,96 2,33 % 221.593.392,36 13:40
OYAYO OYAK YAT. ORT. 31,86 4,46 % 17.961.395,70 13:40
OYLUM OYLUM SINAI YATIRIMLAR 7,47 1,49 % 2.527.456,58 13:26
OYYAT OYAK YATIRIM MENKUL 27,26 0,89 % 2.950.822,68 13:38
OZATD OZATA DENIZCILIK 136,70 9,98 % 893.154.760,20 13:39
OZGYO OZDERICI GMYO 5,24 1,16 % 8.017.031,71 13:40
OZKGY OZAK GMYO 11,07 1,19 % 9.550.666,31 13:40
OZRDN OZERDEN AMBALAJ 8,68 -0,12 % 1.453.445,58 13:36
OZSUB OZSU BALIK 36,28 -1,95 % 20.012.277,54 13:40
OZYSR OZYASAR TEL 22,88 2,05 % 29.261.905,70 13:40
PAGYO PANORA GMYO 63,40 0,32 % 3.366.850,95 13:38
PAMEL PAMEL ELEKTRIK 83,35 1,71 % 4.398.174,40 13:39
PAPIL PAPILON SAVUNMA 35,14 -3,09 % 344.853.896,06 13:40
PARSN PARSAN 77,75 1,17 % 10.450.514,60 13:39
PASEU PASIFIK EURASIA LOJISTIK 46,68 -0,98 % 260.017.653,00 13:40
PATEK PASIFIK TEKNOLOJI 70,60 5,29 % 359.089.887,95 13:40
PCILT PC ILETISIM MEDYA 11,91 3,75 % 17.157.654,53 13:40
PEHOL PERA YATIRIM HOLDING 22,06 5,45 % 2.292.487.599,48 13:40
PEKGY PEKER GMYO 1,47 0,00 % 114.614.436,92 13:40
PENGD PENGUEN GIDA 7,09 2,01 % 45.311.872,78 13:40
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,84 2,22 % 16.820.464,15 13:39
PETKM PETKIM 16,65 3,22 % 409.062.436,95 13:40
PETUN PINAR ET VE UN 8,66 1,29 % 12.082.450,56 13:40
PGSUS PEGASUS 267,75 0,37 % 682.282.757,75 13:40
PINSU PINAR SU 5,80 1,05 % 4.597.067,48 13:40
PKART PLASTIKKART 66,10 1,07 % 26.655.327,05 13:40
PKENT PETROKENT TURIZM 214,20 -0,05 % 22.000.065,10 13:40
PLTUR PLATFORM TURIZM 26,60 -1,77 % 53.979.140,42 13:40
PNLSN PANELSAN CATI CEPHE 40,40 2,18 % 12.148.515,28 13:40
PNSUT PINAR SUT 8,70 4,44 % 10.391.407,07 13:40
POLHO POLISAN HOLDING 15,82 3,47 % 164.770.058,79 13:40
POLTK POLITEKNIK METAL 6.325,00 2,85 % 28.872.502,50 13:40
PRDGS PARDUS GIRISIM 4,95 1,43 % 6.055.841,41 13:40
PRKAB TURK PRYSMIAN KABLO 26,82 0,75 % 7.080.100,96 13:40
PRKME PARK ELEK.MADENCILIK 18,12 2,20 % 9.790.576,32 13:40
PRZMA PRIZMA PRESS MATBAACILIK 11,74 0,51 % 7.248.836,70 13:39
PSDTC PERGAMON DIS TICARET 73,20 0,83 % 3.709.566,20 13:40
PSGYO PASIFIK GMYO 1,92 -1,54 % 123.921.933,07 13:40
QNBFK QNB FINANSAL KIRALAMA 37,64 0,00 % 1.059.829,48 12:55
QNBTR QNB BANK 298,75 0,00 % 2.381.933,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,74 0,00 % 87.996.838,24 13:40
RALYH RAL YATIRIM HOLDING 95,50 0,47 % 56.043.159,10 13:40
RAYSG RAY SIGORTA 250,50 0,97 % 77.871.545,15 13:40
REEDR REEDER TEKNOLOJI 12,59 1,45 % 134.372.786,00 13:40
RGYAS RONESANS GAYRIMENKUL YAT. 109,20 0,65 % 29.172.275,30 13:40
RNPOL RAINBOW POLIKARBONAT 28,92 -0,28 % 7.719.914,10 13:40
RODRG RODRIGO TEKSTIL 17,08 -0,12 % 1.586.836,48 13:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,20 -1,54 % 138.434.859,99 13:40
RUBNS RUBENIS TEKSTIL 23,90 0,50 % 8.402.020,62 13:40
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 93.127.704,13 13:39
RYGYO REYSAS GMYO 14,03 0,14 % 58.063.751,75 13:40
RYSAS REYSAS LOJISTIK 15,84 -1,00 % 46.979.902,49 13:40
SAFKR SAFKAR EGE SOGUTMACILIK 76,15 1,53 % 21.231.247,15 13:40
SAHOL SABANCI HOLDING 78,50 0,90 % 1.023.307.420,10 13:40
SAMAT SARAY MATBAACILIK 18,34 0,88 % 23.806.866,19 13:40
SANEL SANEL MUHENDISLIK 27,08 -0,15 % 2.838.923,80 13:39
SANFM SANIFOAM ENDUSTRI 45,28 -1,78 % 23.301.388,22 13:40
SANKO SANKO PAZARLAMA 20,34 0,20 % 3.899.205,24 13:36
SARKY SARKUYSAN 19,16 0,31 % 14.862.146,25 13:40
SASA SASA POLYESTER 4,12 3,26 % 1.924.721.021,03 13:40
SAYAS SAY YENILENEBILIR ENERJI 31,12 0,32 % 13.806.786,72 13:40
SDTTR SDT UZAY VE SAVUNMA 220,30 2,47 % 166.841.694,60 13:40
SEGMN SEGMEN KARDESLER GIDA 21,38 1,62 % 35.188.281,86 13:40
SEGYO SEKER GMYO 5,64 -0,88 % 83.939.388,33 13:40
SEKFK SEKER FIN. KIR. 7,56 0,27 % 4.916.611,89 13:39
SEKUR SEKURO PLASTIK 16,15 1,57 % 9.311.730,44 13:39
SELEC SELCUK ECZA DEPOSU 65,40 2,59 % 65.519.971,75 13:39
SELGD SELCUK GIDA 49,86 0,73 % 2.767.411,59 13:40
SELVA SELVA GIDA 1,74 0,58 % 6.110.403,75 13:40
SERNT SERANIT GRANIT SERAMIK 11,00 -3,00 % 318.073.490,50 13:40
SEYKM SEYITLER KIMYA 3,12 -0,64 % 6.822.685,82 13:39
SILVR SILVERLINE ENDUSTRI 17,00 0,29 % 2.169.124,72 13:39
SISE SISE CAM 36,84 1,32 % 477.272.068,74 13:40
SKBNK SEKERBANK 5,23 -0,19 % 61.970.192,73 13:40
SKTAS SOKTAS 4,80 4,58 % 30.371.648,58 13:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,40 -3,25 % 42.067.166,75 13:40
SKYMD SEKER YATIRIM 15,73 -3,73 % 48.158.756,47 13:40
SMART SMARTIKS YAZILIM 29,08 1,61 % 32.043.080,86 13:40
SMRTG SMART GUNES ENERJISI TEK. 32,50 -0,31 % 54.067.059,22 13:40
SMRVA SUMER VARLIK YONETIM 81,00 -0,49 % 159.452.305,70 13:40
SNGYO SINPAS GMYO 3,44 0,88 % 50.037.977,00 13:40
SNICA SANICA ISI SANAYI 4,04 2,28 % 16.588.388,81 13:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 155,00 -0,64 % 4.030.646,00 12:55
SNPAM SONMEZ PAMUKLU 75,55 -1,50 % 2.549.620,80 12:55
SODSN SODAS SODYUM SANAYII 93,95 0,00 % 1.003.292,05 12:55
SOKE SOKE DEGIRMENCILIK 11,24 2,93 % 18.709.264,51 13:40
SOKM SOK MARKETLER TICARET 36,42 1,45 % 142.711.967,46 13:40
SONME SONMEZ FILAMENT 147,00 7,77 % 45.108.075,60 13:40
SRVGY SERVET GMYO 3,16 -0,32 % 33.823.149,47 13:40
SUMAS SUMAS SUNI TAHTA 353,00 -0,21 % 365.845,25 12:55
SUNTK SUN TEKSTIL 33,42 2,20 % 22.859.769,78 13:39
SURGY SUR TATIL EVLERI GMYO 40,06 -0,30 % 31.075.235,42 13:40
SUWEN SUWEN TEKSTIL 21,76 4,72 % 41.187.161,54 13:40
TABGD TAB GIDA 166,10 1,96 % 105.325.559,30 13:40
TARKM TARKIM BITKI KORUMA 377,50 3,42 % 122.128.125,50 13:40
TATEN TATLIPINAR ENERJI URETIM 40,10 5,03 % 111.701.576,52 13:40
TATGD TAT GIDA 11,96 0,50 % 17.078.717,34 13:38
TAVHL TAV HAVALIMANLARI 249,50 1,01 % 318.050.134,20 13:40
TBORG T.TUBORG 172,30 2,07 % 8.068.470,80 13:40
TCELL TURKCELL 90,85 0,17 % 518.492.078,20 13:40
TCKRC KIRAC GALVANIZ 42,70 8,93 % 111.031.190,70 13:40
TDGYO TREND GMYO 14,94 -0,99 % 21.436.430,95 13:40
TEKTU TEK-ART TURIZM 4,27 4,91 % 37.565.710,45 13:40
TERA TERA YATIRIM MENKUL DEGERLER 74,65 -3,30 % 750.729.553,25 13:40
TEZOL EUROPAP TEZOL KAGIT 17,38 1,52 % 46.309.787,20 13:40
TGSAS TGS DIS TICARET 56,60 0,35 % 4.132.622,35 13:39
THYAO TURK HAVA YOLLARI 313,00 0,97 % 3.306.842.049,75 13:40
TKFEN TEKFEN HOLDING 134,30 0,60 % 448.459.391,40 13:40
TKNSA TEKNOSA IC VE DIS TICARET 26,52 0,53 % 51.201.933,22 13:40
TLMAN TRABZON LIMAN 87,90 1,33 % 10.902.921,05 13:39
TMPOL TEMAPOL POLIMER PLASTIK 71,65 0,56 % 5.978.105,40 13:38
TMSN TUMOSAN MOTOR VE TRAKTOR 93,20 0,87 % 33.673.255,95 13:40
TNZTP TAPDI TINAZTEPE 38,86 5,03 % 38.847.593,42 13:39
TOASO TOFAS OTO. FAB. 163,20 2,06 % 409.976.582,70 13:40
TRCAS TURCAS PETROL 31,38 0,32 % 26.439.575,82 13:40
TRGYO TORUNLAR GMYO 59,25 0,08 % 17.934.717,70 13:40
TRILC TURK ILAC SERUM 23,12 1,85 % 69.443.862,54 13:40
TSGYO TSKB GMYO 7,31 -0,68 % 127.704.511,58 13:39
TSKB T.S.K.B. 11,06 1,00 % 155.193.522,12 13:40
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 % 218.342.025,18 13:40
TTKOM TURK TELEKOM 52,85 -0,75 % 247.192.434,85 13:40
TTRAK TURK TRAKTOR 684,50 0,07 % 105.828.956,00 13:40
TUCLK TUGCELIK 8,32 0,60 % 9.846.990,95 13:39
TUKAS TUKAS 2,34 7,34 % 190.501.288,89 13:40
TUPRS TUPRAS 128,60 0,16 % 778.635.169,60 13:40
TUREX TUREKS TURIZM TASIMACILIK 33,82 1,93 % 318.735.703,16 13:40
TURGG TURKER PROJE GAYRIMENKUL 452,50 1,69 % 5.213.569,00 13:40
TURSG TURKIYE SIGORTA 18,48 1,82 % 192.324.227,51 13:40
UFUK UFUK YATIRIM 635,00 -0,78 % 5.958.767,50 13:39
ULAS ULASLAR TURIZM YAT. 23,48 0,60 % 2.749.515,68 13:39
ULKER ULKER BISKUVI 111,70 2,48 % 416.295.262,00 13:40
ULUFA ULUSAL FAKTORING 14,82 1,16 % 8.670.954,13 13:40
ULUSE ULUSOY ELEKTRIK 134,20 1,36 % 6.055.515,60 13:38
ULUUN ULUSOY UN SANAYI 6,19 4,03 % 26.187.833,50 13:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,96 0,00 % 1.736.051,26 13:40
USAK USAK SERAMIK 4,18 -2,56 % 99.526.680,43 13:40
VAKBN VAKIFLAR BANKASI 21,52 -0,46 % 318.480.333,52 13:40
VAKFN VAKIF FIN. KIR. 2,62 1,16 % 97.947.490,08 13:40
VAKKO VAKKO TEKSTIL 74,55 1,43 % 34.754.073,10 13:40
VANGD VANET GIDA 21,26 0,66 % 4.104.157,96 13:40
VBTYZ VBT YAZILIM 19,23 1,37 % 10.786.843,61 13:40
VERTU VERUSATURK GIRISIM 38,32 3,51 % 113.419.971,76 13:40
VERUS VERUSA HOLDING 246,20 -2,20 % 15.218.776,95 13:40
VESBE VESTEL BEYAZ ESYA 13,12 0,77 % 16.788.577,09 13:40
VESTL VESTEL 47,60 1,28 % 126.812.271,66 13:40
VKFYO VAKIF YAT. ORT. 17,83 3,42 % 2.823.208,99 13:39
VKGYO VAKIF GMYO 2,01 1,01 % 41.613.200,46 13:39
VKING VIKING KAGIT 29,26 1,18 % 5.784.199,30 13:36
VRGYO VERA KONSEPT GMYO 2,35 0,86 % 28.600.470,59 13:40
VSNMD VISNE MADENCILIK 248,40 -1,82 % 145.100.134,10 13:40
YAPRK YAPRAK SUT VE BESI CIFT. 484,00 4,88 % 181.427.304,00 13:40
YATAS YATAS 25,28 0,88 % 10.555.745,78 13:37
YAYLA YAYLA EN. UR. TUR. VE INS 20,20 0,60 % 10.342.026,96 13:37
YBTAS YIBITAS INSAAT MALZEME 180.002,50 1,08 % 1.079.460,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,54 0,81 % 88.567.423,58 13:40
YESIL YESIL YATIRIM HOLDING 1,57 5,37 % 40.473.820,83 13:40
YGGYO YENI GIMAT GMYO 82,80 4,48 % 93.938.036,50 13:40
YGYO YESIL GMYO 6,02 -3,22 % 1.799.591,92 12:55
YIGIT YIGIT AKU 27,18 1,34 % 53.141.005,38 13:40
YKBNK YAPI VE KREDI BANK. 23,76 1,02 % 1.334.847.201,00 13:40
YKSLN YUKSELEN CELIK 6,02 1,18 % 20.191.469,66 13:39
YONGA YONGA MOBILYA 80,75 9,86 % 2.092.392,25 12:55
YUNSA YUNSA 6,04 1,00 % 13.910.973,42 13:40
YYAPI YESIL YAPI 1,49 3,47 % 57.448.466,60 13:40
YYLGD YAYLA GIDA 9,70 6,48 % 84.597.561,08 13:40
ZEDUR ZEDUR ENERJI 7,70 0,26 % 6.059.005,44 13:39
ZOREN ZORLU ENERJI 3,48 0,87 % 97.289.289,41 13:39
ZRGYO ZIRAAT GMYO 22,28 3,63 % 94.562.623,06 13:40

UYGULAMALAR

HESABIM