Hisseler - Harput Times

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,26 9,96 % 618.278.584,88 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,42 -6,05 % 141.031.270,50 18:10
ACSEL ACIPAYAM SELULOZ 111,90 0,18 % 12.265.008,50 18:10
ADEL ADEL KALEMCILIK 35,28 -3,45 % 103.342.942,50 18:10
ADESE ADESE GAYRIMENKUL 16,50 3,97 % 1.095.143.275,63 18:10
ADGYO ADRA GMYO 45,38 3,04 % 163.995.422,08 18:10
AEFES ANADOLU EFES 16,60 -3,26 % 1.290.603.732,67 18:10
AFYON AFYON CIMENTO 13,73 -1,22 % 56.510.968,88 18:10
AGESA AGESA HAYAT EMEKLILIK 168,20 -0,94 % 36.249.831,70 18:10
AGHOL ANADOLU GRUBU HOLDING 29,10 -1,69 % 154.471.335,12 18:10
AGROT AGROTECH TEKNOLOJI 7,97 -1,36 % 102.128.395,98 18:10
AGYO ATAKULE GMYO 7,71 -1,03 % 6.221.551,05 18:10
AHGAZ AHLATCI DOGALGAZ 34,70 2,06 % 228.726.168,22 18:10
AHSGY AHES GMYO 33,78 4,19 % 264.660.880,92 18:10
AKBNK AKBANK 66,75 -2,34 % 3.518.989.989,70 18:10
AKCNS AKCANSA 136,50 -1,37 % 62.593.553,70 18:10
AKENR AKENERJI 11,06 -5,71 % 179.396.918,57 18:10
AKFGY AKFEN GMYO 2,93 1,03 % 132.460.984,35 18:10
AKFIS AKFEN INSAAT 23,62 0,68 % 170.735.788,34 18:10
AKFYE AKFEN YEN. ENERJI 18,35 -1,87 % 76.780.588,77 18:10
AKGRT AKSIGORTA 6,59 -3,80 % 79.907.639,75 18:10
AKMGY AKMERKEZ GMYO 223,80 -1,32 % 6.941.120,30 18:10
AKSA AKSA 9,89 -1,10 % 119.835.708,84 18:10
AKSEN AKSA ENERJI 41,86 -0,10 % 189.748.561,24 18:10
AKSGY AKIS GMYO 7,09 -0,42 % 15.533.486,95 18:10
AKSUE AKSU ENERJI 18,75 -0,27 % 3.383.006,79 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,70 0,00 % 20.215.904,68 18:10
ALARK ALARKO HOLDING 90,85 -1,84 % 202.892.902,20 18:10
ALBRK ALBARAKA TURK 8,20 -3,19 % 150.775.268,66 18:10
ALCAR ALARKO CARRIER 970,00 -1,77 % 28.575.353,00 18:10
ALCTL ALCATEL LUCENT TELETAS 105,50 -2,31 % 64.331.097,20 18:10
ALFAS ALFA SOLAR ENERJI 48,54 -1,94 % 85.312.927,10 18:10
ALGYO ALARKO GMYO 20,66 -1,05 % 44.080.440,84 18:10
ALKA ALKIM KAGIT 7,52 -0,66 % 33.381.361,31 18:10
ALKIM ALKIM KIMYA 17,85 0,39 % 33.158.060,56 18:10
ALKLC ALTINKILIC GIDA VE SUT 69,10 5,10 % 343.259.237,35 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,52 -0,27 % 383.748.185,48 18:10
ALTNY ALTINAY SAVUNMA 75,85 -0,26 % 670.534.887,85 18:10
ALVES ALVES KABLO 31,12 -3,53 % 121.672.209,14 18:10
ANELE ANEL ELEKTRIK 21,12 1,34 % 57.977.206,02 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 -1,52 % 22.348.591,98 18:10
ANHYT ANADOLU HAYAT EMEK. 82,65 -1,20 % 55.529.495,75 18:10
ANSGR ANADOLU SIGORTA 22,86 -1,21 % 73.784.290,18 18:10
ARASE DOGU ARAS ENERJI 59,50 1,02 % 121.603.601,10 18:10
ARCLK ARCELIK 139,00 0,07 % 414.210.192,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 31,52 0,64 % 62.315.368,28 18:10
ARENA ARENA BILGISAYAR 35,14 0,86 % 68.437.141,96 18:10
ARMGD ARMADA GIDA 34,00 -1,05 % 75.414.785,64 18:10
ARSAN ARSAN TEKSTIL 23,42 0,43 % 37.765.967,54 18:10
ARTMS ARTEMIS HALI 33,88 -3,53 % 154.181.265,00 18:10
ARZUM ARZUM EV ALETLERI 5,34 -2,38 % 50.967.723,03 18:10
ASELS ASELSAN 170,00 -2,41 % 2.844.279.730,00 18:10
ASGYO ASCE GMYO 11,52 -1,20 % 43.379.239,27 18:10
ASTOR ASTOR ENERJI 114,80 1,86 % 2.083.805.251,80 18:10
ASUZU ANADOLU ISUZU 62,90 -2,71 % 74.427.606,05 18:10
ATAGY ATA GMYO 12,36 -2,29 % 8.561.835,63 18:10
ATAKP ATAKEY PATATES 47,40 -2,07 % 59.825.187,88 18:10
ATATP ATP YAZILIM 105,50 7,60 % 168.838.511,15 18:10
ATEKS AKIN TEKSTIL 92,50 -0,54 % 1.411.214,45 18:10
ATLAS ATLAS YAT. ORT. 6,13 -1,45 % 6.144.858,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 48,80 -2,40 % 3.240.797,80 18:10
AVGYO AVRASYA GMYO 12,64 -4,24 % 11.253.606,71 18:10
AVHOL AVRUPA YATIRIM HOLDING 49,06 -3,90 % 105.961.072,02 18:10
AVOD A.V.O.D GIDA VE TARIM 3,72 -4,62 % 44.732.398,28 18:10
AVPGY AVRUPAKENT GMYO 63,35 -1,40 % 99.848.548,85 18:10
AVTUR AVRASYA PETROL VE TUR. 14,73 -3,73 % 26.790.400,41 18:10
AYCES ALTINYUNUS CESME 473,25 -0,84 % 40.768.294,75 18:10
AYDEM AYDEM ENERJI 18,91 -1,25 % 52.421.831,46 18:10
AYEN AYEN ENERJI 27,10 -1,38 % 18.412.476,60 18:10
AYES AYES CELIK HASIR VE CIT 18,48 -1,44 % 1.994.381,05 18:10
AYGAZ AYGAZ 159,00 -1,49 % 73.383.097,10 18:10
AZTEK AZTEK TEKNOLOJI 43,88 -1,39 % 50.026.899,12 18:10
BAGFS BAGFAS 39,02 5,57 % 162.238.313,62 18:10
BAHKM BAHADIR KIMYA 59,50 3,30 % 102.279.853,25 18:10
BAKAB BAK AMBALAJ 39,54 -0,70 % 21.328.254,40 18:10
BALAT BALATACILAR BALATACILIK 78,30 9,51 % 10.472.600,65 18:10
BALSU BALSU GIDA 24,90 -0,40 % 285.141.533,82 18:10
BANVT BANVIT 206,10 -0,63 % 42.462.071,50 18:10
BARMA BAREM AMBALAJ 19,13 -1,49 % 34.174.826,00 18:10
BASCM BASTAS BASKENT CIMENTO 15,50 -7,07 % 2.300.806,62 18:10
BASGZ BASKENT DOGALGAZ GMYO 35,24 0,34 % 143.060.581,98 18:10
BAYRK BAYRAK TABAN SANAYI 27,12 -3,49 % 162.794.489,58 18:10
BEGYO BATI EGE GMYO 12,13 -1,70 % 269.807.142,05 18:10
BERA BERA HOLDING 16,87 -2,20 % 172.427.116,77 18:10
BESLR BESLER GIDA 16,45 1,92 % 69.188.739,10 18:10
BEYAZ BEYAZ FILO 26,90 -0,59 % 78.271.013,40 18:10
BFREN BOSCH FREN SISTEMLERI 178,40 3,54 % 204.252.183,70 18:10
BIENY BIEN YAPI URUNLERI 42,88 -0,56 % 112.888.078,50 18:10
BIGCH BUYUK SEFLER BIGCHEFS 44,48 2,82 % 213.651.274,78 18:10
BIGEN BIRLESIM GRUP ENERJI 11,64 -2,84 % 164.682.723,56 18:10
BIMAS BIM MAGAZALAR 531,00 1,14 % 2.194.446.703,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 199,70 -4,90 % 190.638.673,80 18:10
BINHO 1000 YATIRIMLAR HOL. 279,25 -9,99 % 1.131.644.368,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,18 -2,42 % 55.035.001,30 18:10
BIZIM BIZIM MAGAZALARI 27,52 -1,43 % 25.303.764,06 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,07 -1,90 % 98.228.335,66 18:10
BLCYT BILICI YATIRIM 19,37 -0,41 % 16.227.945,92 18:10
BMSCH BMS CELIK HASIR 14,69 -0,81 % 14.480.445,83 18:10
BMSTL BMS BIRLESIK METAL 55,10 -0,18 % 113.816.965,00 18:10
BNTAS BANTAS AMBALAJ 7,26 -0,95 % 46.229.926,53 18:10
BOBET BOGAZICI BETON SANAYI 20,90 -1,79 % 124.379.384,44 18:10
BORLS BORLEASE OTOMOTIV 21,28 1,72 % 97.080.463,64 18:10
BORSK BOR SEKER 23,90 -1,89 % 60.616.294,50 18:10
BOSSA BOSSA 7,74 7,05 % 129.074.529,42 18:10
BRISA BRISA 76,60 -0,58 % 20.392.093,35 18:10
BRKO BIRKO MENSUCAT 7,65 -1,92 % 6.476.071,96 18:10
BRKSN BERKOSAN YALITIM 8,25 -5,82 % 17.235.481,01 18:10
BRKVY BIRIKIM VARLIK YONETIM 94,95 0,26 % 748.877.683,45 18:10
BRLSM BIRLESIM MUHENDISLIK 16,72 -2,73 % 54.936.635,17 18:10
BRMEN BIRLIK MENSUCAT 13,90 9,88 % 7.523.461,60 18:10
BRSAN BORUSAN BORU SANAYI 365,25 -2,60 % 228.620.122,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.194,00 -3,39 % 218.122.465,00 18:10
BSOKE BATISOKE CIMENTO 13,95 2,20 % 216.003.859,92 18:10
BTCIM BATI CIMENTO 4,06 1,75 % 268.376.082,55 18:10
BUCIM BURSA CIMENTO 7,30 -1,62 % 38.936.366,47 18:10
BULGS BULLS GSYO 36,10 -0,50 % 203.353.805,14 18:10
BURCE BURCELIK 16,90 -3,98 % 50.821.126,54 18:10
BURVA BURCELIK VANA 106,80 -1,84 % 8.503.730,80 18:10
BVSAN BULBULOGLU VINC 99,75 -1,63 % 57.594.070,35 18:10
BYDNR BAYDONER RESTORANLARI 23,04 -0,26 % 9.038.276,72 18:10
CANTE CAN2 TERMIK 2,10 -2,78 % 7.108.236.293,75 18:10
CASA CASA EMTIA PETROL 115,00 -3,44 % 4.676.614,60 18:10
CATES CATES ELEKTRIK 34,06 -3,35 % 99.650.575,22 18:10
CCOLA COCA COLA ICECEK 49,74 -0,82 % 396.036.586,63 18:10
CELHA CELIK HALAT 9,65 -2,72 % 68.481.880,38 18:10
CEMAS CEMAS DOKUM 7,93 -2,46 % 410.036.836,98 18:10
CEMTS CEMTAS 12,86 0,47 % 243.817.769,11 18:10
CEMZY CEM ZEYTIN 19,89 1,27 % 461.206.112,62 18:10
CEOEM CEO EVENT MEDYA 32,56 -2,92 % 68.549.456,10 18:10
CGCAM CAGDAS CAM 37,66 1,78 % 517.783.266,26 18:10
CIMSA CIMSA 48,00 -1,36 % 483.349.490,16 18:10
CLEBI CELEBI 1.693,00 -1,51 % 181.203.701,00 18:10
CMBTN CIMBETON 2.194,00 -2,01 % 89.229.232,00 18:10
CMENT CIMENTAS 447,00 -5,50 % 5.449.206,00 18:10
CONSE CONSUS ENERJI 3,46 -2,26 % 37.685.200,89 18:10
COSMO COSMOS YAT. HOLDING 136,50 1,11 % 13.590.378,70 18:10
CRDFA CREDITWEST FAKTORING 19,99 4,93 % 59.218.882,07 18:10
CRFSA CARREFOURSA 85,50 -0,35 % 15.248.058,55 18:10
CUSAN CUHADAROGLU METAL 27,50 -3,10 % 139.382.288,86 18:10
CVKMD CVK MADEN 13,33 -0,15 % 266.358.603,15 18:10
CWENE CW ENERJI 17,05 -3,84 % 175.084.773,10 18:10
DAGHL TERA FINANSAL YAT. HOL. 261,25 9,36 % 211.609.007,25 18:10
DAGI DAGI GIYIM 5,63 -0,88 % 44.734.174,60 18:10
DAPGM DAP GAYRIMENKUL 14,20 1,87 % 885.967.212,25 18:10
DARDL DARDANEL 2,42 -2,02 % 135.847.305,36 18:10
DCTTR DCT TRADING DIS TICARET 33,74 -1,06 % 256.005.844,44 18:10
DENGE DENGE HOLDING 2,83 -3,41 % 114.485.604,55 18:10
DERHL DERLUKS YATIRIM HOLDING 22,90 -2,05 % 940.710.786,76 18:10
DERIM DERIMOD 39,02 -1,71 % 24.717.987,92 18:10
DESA DESA DERI 13,99 -0,71 % 60.773.154,94 18:10
DESPC DESPEC BILGISAYAR 60,50 7,46 % 90.919.823,50 18:10
DEVA DEVA HOLDING 64,50 1,57 % 55.093.111,65 18:10
DGATE DATAGATE BILGISAYAR 81,35 2,13 % 54.123.787,40 18:10
DGGYO DOGUS GMYO 34,04 0,12 % 3.638.214,34 18:10
DGNMO DOGANLAR MOBILYA 7,59 3,55 % 80.759.568,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 31,06 5,29 % 3.568.092,98 18:10
DITAS DITAS DOGAN 37,64 6,57 % 85.874.113,38 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,46 -1,71 % 2.074.273.124,32 18:10
DMRGD DMR UNLU MAMULLER 35,00 -2,29 % 157.971.383,36 18:10
DMSAS DEMISAS DOKUM 7,55 -0,66 % 27.449.946,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,10 -3,51 % 53.010.752,50 18:10
DOAS DOGUS OTOMOTIV 193,70 0,10 % 361.166.825,70 18:10
DOBUR DOGAN BURDA 440,25 0,40 % 53.365.524,75 18:10
DOCO DO-CO 10.492,50 9,98 % 233.563.692,50 18:10
DOFER DOFER YAPI MALZEMELERI 44,40 2,59 % 64.441.324,82 18:10
DOGUB DOGUSAN 18,99 -0,84 % 6.247.394,46 18:10
DOHOL DOGAN HOLDING 18,99 4,80 % 603.589.358,29 18:10
DOKTA DOKTAS DOKUMCULUK 23,62 -1,75 % 10.342.040,54 18:10
DSTKF DESTEK FINANS FAKTORING 535,00 -9,93 % 86.388.055,00 18:10
DURDO DURAN DOGAN BASIM 4,57 3,39 % 67.667.744,84 18:10
DURKN DURUKAN SEKERLEME 16,03 -2,91 % 88.382.659,07 18:10
DYOBY DYO BOYA 15,21 -2,31 % 51.498.383,60 18:10
DZGYO DENIZ GMYO 7,06 -2,62 % 58.434.555,94 18:10
EBEBK EBEBEK MAGAZACILIK 51,20 0,59 % 62.949.674,60 18:10
ECILC ECZACIBASI ILAC 53,65 6,77 % 923.108.605,97 18:10
ECZYT ECZACIBASI YATIRIM 239,30 3,77 % 229.715.631,50 18:10
EDATA E-DATA TEKNOLOJI 6,98 9,92 % 429.724.759,30 18:10
EDIP EDIP GAYRIMENKUL 35,64 -4,35 % 91.232.620,10 18:10
EFORC EFOR CAY SANAYI 124,70 9,96 % 629.017.519,60 18:10
EGEEN EGE ENDUSTRI 7.940,00 -1,40 % 175.685.340,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 25,14 -0,16 % 29.483.722,08 18:10
EGEPO NASMED EGEPOL 8,79 -2,33 % 260.801.435,79 18:10
EGGUB EGE GUBRE 109,20 3,61 % 96.294.574,20 18:10
EGPRO EGE PROFIL 22,18 1,93 % 31.958.037,38 18:10
EGSER EGE SERAMIK 3,50 -1,69 % 12.421.916,96 18:10
EKGYO EMLAK KONUT GMYO 18,95 -4,20 % 2.942.246.999,53 18:10
EKIZ EKIZ KIMYA 68,15 -7,59 % 2.752.944,25 18:10
EKOS EKOS TEKNOLOJI 23,66 -7,22 % 149.642.405,76 18:10
EKSUN EKSUN GIDA 6,51 -1,36 % 57.238.059,29 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,22 -0,22 % 54.513.654,30 18:10
EMKEL EMEK ELEKTRIK 91,00 9,97 % 295.615.808,85 18:10
EMNIS EMINIS AMBALAJ 222,90 7,11 % 3.050.358,10 18:10
ENDAE ENDA ENERJI HOLDING 20,96 -1,87 % 99.910.665,56 18:10
ENERY ENERYA ENERJI 9,77 3,39 % 558.385.000,14 18:10
ENJSA ENERJISA ENERJI 67,85 -1,52 % 288.702.400,50 18:10
ENKAI ENKA INSAAT 71,70 -2,12 % 669.718.560,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 66,25 9,96 % 25.997.891,25 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,67 -0,17 % 313.723.175,65 18:10
EPLAS EGEPLAST 6,10 -2,24 % 32.215.195,86 18:10
ERBOS ERBOSAN 182,40 -0,33 % 35.757.950,10 18:10
ERCB ERCIYAS CELIK BORU 79,80 -1,42 % 23.769.794,05 18:10
EREGL EREGLI DEMIR CELIK 27,62 -0,86 % 3.245.556.554,16 18:10
ERSU ERSU GIDA 18,59 -2,36 % 17.067.796,81 18:10
ESCAR ESCAR FILO 38,90 7,94 % 287.400.660,48 18:10
ESCOM ESCORT TEKNOLOJI 3,30 -4,35 % 76.152.800,74 18:10
ESEN ESENBOGA ELEKTRIK 18,46 9,95 % 179.177.504,22 18:10
ETILR ETILER GIDA 9,31 0,43 % 180.702.721,29 18:10
ETYAT EURO TREND YAT. ORT. 15,44 -4,46 % 5.182.182,57 18:10
EUHOL EURO YATIRIM HOLDING 11,90 -1,24 % 22.474.920,19 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,14 1,86 % 6.320.307,04 18:10
EUPWR EUROPOWER ENERJI 30,68 -3,52 % 215.577.384,86 18:10
EUREN EUROPEN ENDUSTRI 6,92 -3,08 % 410.446.677,51 18:10
EUYO EURO YAT. ORT. 12,52 -2,87 % 5.799.377,95 18:10
EYGYO EYG GMYO 3,78 8,93 % 365.804.857,88 18:10
FADE FADE GIDA 14,69 -0,27 % 12.536.737,70 18:10
FENER FENERBAHCE FUTBOL 12,78 -2,22 % 310.665.158,80 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,33 -1,27 % 7.757.730,30 18:10
FMIZP F-M IZMIT PISTON 314,00 1,05 % 37.649.669,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,26 -0,91 % 69.402.343,41 18:10
FORMT FORMET METAL VE CAM 3,72 0,81 % 196.278.700,60 18:10
FORTE FORTE BILGI ILETISIM 85,65 3,63 % 165.500.729,45 18:10
FRIGO FRIGO PAK GIDA 7,50 -3,35 % 72.641.081,54 18:10
FROTO FORD OTOSAN 104,80 -0,29 % 994.404.774,90 18:10
FZLGY FUZUL GMYO 42,80 0,56 % 51.582.849,16 18:10
GARAN GARANTI BANKASI 144,60 -2,36 % 2.526.234.133,80 18:10
GARFA GARANTI FAKTORING 25,40 -2,76 % 24.600.058,28 18:10
GEDIK GEDIK Y. MEN. DEG. 7,68 2,26 % 319.301.707,37 18:10
GEDZA GEDIZ AMBALAJ 26,16 -3,47 % 36.486.650,50 18:10
GENIL GEN ILAC 199,50 2,99 % 441.474.056,50 18:10
GENTS GENTAS 23,08 -2,78 % 228.765.084,24 18:10
GEREL GERSAN ELEKTRIK 22,30 -1,85 % 173.562.848,46 18:10
GESAN GIRISIM ELEKTRIK SANAYI 48,98 -2,53 % 192.890.189,07 18:10
GIPTA GIPTA OFIS KIRTASIYE 141,00 0,79 % 195.377.448,30 18:10
GLBMD GLOBAL MEN. DEG. 14,40 5,19 % 30.367.750,99 18:10
GLCVY GELECEK VARLIK YONETIMI 70,35 -0,92 % 50.535.037,60 18:10
GLRMK GULERMAK AGIR SANAYI 174,30 4,43 % 1.274.582.408,70 18:10
GLRYH GULER YAT. HOLDING 4,73 -2,47 % 90.588.876,94 18:10
GLYHO GLOBAL YAT. HOLDING 9,01 -0,77 % 116.695.040,94 18:10
GMTAS GIMAT MAGAZACILIK 19,34 0,00 % 26.205.183,82 18:10
GOKNR GOKNUR GIDA 24,70 -3,06 % 89.490.187,36 18:10
GOLTS GOLTAS CIMENTO 340,75 -1,09 % 45.170.918,50 18:10
GOODY GOOD-YEAR 17,05 -0,93 % 17.750.425,83 18:10
GOZDE GOZDE GIRISIM 23,38 5,03 % 173.472.392,86 18:10
GRNYO GARANTI YAT. ORT. 9,50 8,32 % 19.736.081,61 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 1,03 % 183.999.689,00 18:10
GRTHO GRAINTURK HOLDING 447,25 4,38 % 301.943.329,75 18:10
GSDDE GSD DENIZCILIK 9,52 -3,45 % 70.312.300,14 18:10
GSDHO GSD HOLDING 4,45 -1,11 % 39.796.295,01 18:10
GSRAY GALATASARAY SPORTIF 1,33 0,00 % 304.220.674,27 18:10
GUBRF GUBRE FABRIK. 270,50 -0,82 % 556.839.634,75 18:10
GUNDG GUNDOGDU GIDA 69,90 -0,14 % 76.446.899,00 18:10
GWIND GALATA WIND ENERJI 26,78 1,06 % 60.731.150,06 18:10
GZNMI GEZINOMI SEYAHAT 256,50 -0,19 % 54.869.672,75 18:10
HALKB T. HALK BANKASI 27,42 0,73 % 692.757.617,00 18:10
HATEK HATAY TEKSTIL 17,19 -3,43 % 32.170.475,49 18:10
HATSN HATSAN GEMI 47,12 -0,13 % 79.612.039,52 18:10
HDFGS HEDEF GIRISIM 2,24 -1,75 % 47.718.058,43 18:10
HEDEF HEDEF HOLDING 14,52 -0,62 % 86.243.940,98 18:10
HEKTS HEKTAS 4,62 2,21 % 1.626.416.214,88 18:10
HKTM HIDROPAR HAREKET KONTROL 12,40 -1,74 % 75.803.290,04 18:10
HLGYO HALK GMYO 4,08 -0,49 % 126.378.258,61 18:10
HOROZ HOROZ LOJISTIK 65,15 0,08 % 125.259.092,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,85 0,45 % 105.189.547,70 18:10
HTTBT HITIT BILGISAYAR 48,40 -0,17 % 97.969.355,76 18:10
HUBVC HUB GIRISIM 2,40 -2,83 % 11.013.576,46 18:10
HUNER HUN YENILENEBILIR ENERJI 3,98 0,25 % 142.491.462,58 18:10
HURGZ HURRIYET GZT. 7,42 -1,98 % 23.612.370,85 18:10
ICBCT ICBC TURKEY BANK 14,57 1,18 % 97.228.992,25 18:10
ICUGS ICU GIRISIM 3,70 1,09 % 327.440.259,88 18:10
IDGYO IDEALIST GMYO 3,90 3,17 % 6.045.268,60 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 15,63 9,99 % 869.496.382,31 18:10
IHAAS IHLAS HABER AJANSI 40,48 -3,39 % 67.516.026,54 18:10
IHEVA IHLAS EV ALETLERI 2,59 -3,00 % 13.920.149,34 18:10
IHGZT IHLAS GAZETECILIK 1,90 -3,55 % 110.914.059,59 18:10
IHLAS IHLAS HOLDING 3,47 -9,16 % 1.155.934.264,64 18:10
IHLGM IHLAS GAYRIMENKUL 2,93 -5,48 % 203.330.464,52 18:10
IHYAY IHLAS YAYIN HOLDING 2,42 -4,35 % 63.874.464,62 18:10
IMASM IMAS MAKINA 4,31 -3,58 % 204.878.242,96 18:10
INDES INDEKS BILGISAYAR 8,27 1,85 % 124.370.732,43 18:10
INFO INFO YATIRIM 4,01 0,50 % 223.109.830,44 18:10
INGRM INGRAM BILISIM 406,25 -1,04 % 15.079.340,25 18:10
INTEK INNOSA TEKNOLOJI 463,75 -6,27 % 4.957.985,00 18:10
INTEM INTEMA 213,10 1,96 % 33.472.252,10 18:10
INVEO INVEO YATIRIM HOLDING 13,91 3,88 % 803.428.155,26 18:10
INVES INVESTCO HOLDING 461,00 1,99 % 55.455.061,75 18:10
IPEKE IPEK DOGAL ENERJI 51,90 1,76 % 169.669.517,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 108,30 0,28 % 4.899.089,10 18:10
ISBTR IS BANKASI (B) 441.250,00 -1,94 % 3.529.750,00 18:10
ISCTR IS BANKASI (C) 14,44 -1,97 % 3.446.953.404,25 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,30 -0,96 % 43.558.557,58 18:10
ISFIN IS FIN.KIR. 17,40 1,22 % 65.514.482,14 18:10
ISGSY IS GIRISIM 61,95 9,94 % 325.683.258,30 18:10
ISGYO IS GMYO 18,64 0,05 % 82.016.301,30 18:10
ISKPL ISIK PLASTIK 5,71 1,96 % 70.583.302,05 18:10
ISKUR IS BANKASI (KUR.) 2.840.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,06 -0,92 % 243.427.366,64 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,30 -1,89 % 10.794.473,48 18:10
ISYAT IS YAT. ORT. 8,59 -1,83 % 20.628.355,50 18:10
IZENR IZDEMIR ENERJI 8,19 -4,21 % 301.995.551,48 18:10
IZFAS IZMIR FIRCA 180,50 0,11 % 89.965.954,00 18:10
IZINV IZ YATIRIM HOLDING 64,95 2,36 % 6.277.308,10 18:10
IZMDC IZMIR DEMIR CELIK 5,73 -1,21 % 28.127.563,28 18:10
JANTS JANTSA JANT SANAYI 25,84 9,96 % 880.937.053,86 18:10
KAPLM KAPLAMIN 235,90 9,98 % 92.846.447,20 18:10
KAREL KAREL ELEKTRONIK 8,81 -2,11 % 55.648.876,33 18:10
KARSN KARSAN OTOMOTIV 10,14 -1,36 % 173.011.063,42 18:10
KARTN KARTONSAN 89,00 -1,55 % 18.492.120,15 18:10
KATMR KATMERCILER EKIPMAN 2,88 -3,03 % 614.128.673,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,88 -2,17 % 76.508.047,03 18:10
KBORU KUZEY BORU 13,03 -2,03 % 81.376.192,26 18:10
KCAER KOCAER CELIK 14,38 -3,49 % 228.243.605,06 18:10
KCHOL KOC HOLDING 177,60 -1,44 % 3.728.463.675,90 18:10
KENT KENT GIDA 775,00 -3,13 % 4.329.250,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,92 9,77 % 8.005.458,39 18:10
KFEIN KAFEIN YAZILIM 11,29 0,80 % 200.189.448,39 18:10
KGYO KORAY GMYO 3,31 -0,30 % 16.365.641,10 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,50 -2,60 % 20.348.006,47 18:10
KLGYO KILER GMYO 6,09 -2,72 % 54.917.312,75 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,16 0,82 % 342.693.866,94 18:10
KLMSN KLIMASAN KLIMA 29,32 7,01 % 111.979.352,10 18:10
KLNMA T. KALKINMA BANK. 11,96 -9,94 % 10.076.689,62 18:10
KLRHO KILER HOLDING 63,65 -3,34 % 35.402.305,95 18:10
KLSER KALESERAMIK 32,24 -0,62 % 81.126.778,36 18:10
KLSYN KOLEKSIYON MOBILYA 6,40 -1,69 % 18.025.338,95 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,95 1,04 % 156.471.885,10 18:10
KMPUR KIMTEKS POLIURETAN 16,52 2,35 % 28.576.673,82 18:10
KNFRT KONFRUT TARIM 18,09 2,78 % 74.611.036,31 18:10
KOCMT KOC METALURJI 13,78 -0,65 % 38.495.313,55 18:10
KONKA KONYA KAGIT 36,66 1,27 % 50.984.500,98 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,64 -0,67 % 347.042.434,54 18:10
KONYA KONYA CIMENTO 5.350,00 -2,19 % 100.462.225,00 18:10
KOPOL KOZA POLYESTER 5,76 -3,19 % 60.812.444,36 18:10
KORDS KORDSA TEKNIK TEKSTIL 61,40 0,74 % 64.679.869,45 18:10
KOTON KOTON MAGAZACILIK 16,17 -2,41 % 84.095.397,28 18:10
KOZAA KOZA MADENCILIK 72,30 0,91 % 409.721.263,90 18:10
KOZAL KOZA ALTIN 23,24 -0,85 % 1.286.059.760,86 18:10
KRDMA KARDEMIR (A) 38,40 -0,98 % 64.020.341,66 18:10
KRDMB KARDEMIR (B) 26,50 -2,21 % 52.348.423,10 18:10
KRDMD KARDEMIR (D) 27,72 -2,19 % 1.394.851.535,12 18:10
KRGYO KORFEZ GMYO 3,51 -3,31 % 157.065.384,46 18:10
KRONT KRON TEKNOLOJI 13,24 0,38 % 41.528.712,57 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,84 -0,63 % 10.659.990,76 18:10
KRSTL KRISTAL KOLA 9,79 10,00 % 108.545.288,87 18:10
KRTEK KARSU TEKSTIL 31,56 -1,19 % 86.559.959,28 18:10
KRVGD KERVAN GIDA 2,27 0,44 % 27.567.388,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.597,50 -1,71 % 2.662.570,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,84 -6,85 % 1.470.372.496,45 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,85 -0,67 % 22.944.128,50 18:10
KUTPO KUTAHYA PORSELEN 92,70 1,26 % 56.116.258,80 18:10
KUVVA KUVVA GIDA 88,00 0,00 % 5.259.957,50 18:10
KUYAS KUYAS YATIRIM 59,20 -1,25 % 1.143.349.589,60 18:10
KZBGY KIZILBUK GYO 13,60 -2,65 % 603.715.963,08 18:10
KZGYO KUZUGRUP GMYO 25,10 -3,09 % 36.024.573,66 18:10
LIDER LDR TURIZM 231,70 -2,03 % 35.463.874,80 18:10
LIDFA LIDER FAKTORING 4,01 -1,23 % 47.165.420,47 18:10
LILAK LILA KAGIT 27,60 0,95 % 289.067.355,92 18:10
LINK LINK BILGISAYAR 596,00 -0,75 % 86.946.985,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,99 -1,85 % 29.541.704,32 18:10
LMKDC LIMAK DOGU ANADOLU 29,06 -1,22 % 92.701.344,90 18:10
LOGO LOGO YAZILIM 171,00 0,59 % 193.186.710,20 18:10
LRSHO LORAS HOLDING 6,15 1,32 % 1.193.529.573,21 18:10
LUKSK LUKS KADIFE 107,80 8,89 % 110.641.182,65 18:10
LYDHO LYDIA HOLDING 127,70 -4,42 % 130.644.249,30 18:10
LYDYE LYDIA YESIL ENERJI 13.582,50 -3,38 % 30.976.197,50 18:10
MAALT MARMARIS ALTINYUNUS 1.211,00 1,34 % 77.841.084,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,82 -2,22 % 34.334.675,76 18:10
MAGEN MARGUN ENERJI 43,36 0,32 % 186.801.522,60 18:10
MAKIM MAKIM MAKINE 21,04 -4,80 % 51.707.043,00 18:10
MAKTK MAKINA TAKIM 16,24 -2,93 % 102.208.560,08 18:10
MANAS MANAS ENERJI YONETIMI 8,86 -4,22 % 45.258.108,42 18:10
MARBL TUREKS TURUNC MADENCILIK 17,20 3,30 % 76.860.262,70 18:10
MARKA MARKA YATIRIM HOLDING 51,35 -2,38 % 132.358.515,00 18:10
MARTI MARTI OTEL 4,08 -5,34 % 181.079.800,78 18:10
MAVI MAVI GIYIM 39,98 -2,11 % 425.586.597,98 18:10
MEDTR MEDITERA TIBBI MALZEME 33,16 -9,99 % 92.129.832,44 18:10
MEGAP MEGA POLIETILEN 4,95 4,21 % 10.142.054,64 18:10
MEGMT MEGA METAL 31,46 2,01 % 171.204.998,58 18:10
MEKAG MEKA GLOBAL MAKINE 4,19 -8,91 % 166.742.332,15 18:10
MEPET METRO PETROL VE TESISLERI 12,79 6,94 % 10.470.266,40 18:10
MERCN MERCAN KIMYA 47,08 5,14 % 494.572.230,08 18:10
MERIT MERIT TURIZM 21,38 -2,55 % 116.518.300,56 18:10
MERKO MERKO GIDA 15,04 -3,03 % 55.686.476,11 18:10
METRO METRO HOLDING 4,29 3,87 % 148.871.785,25 18:10
METUR METEMTUR YATIRIM 52,90 1,05 % 66.251.400,55 18:10
MGROS MIGROS TICARET 500,00 -1,48 % 1.192.398.421,75 18:10
MHRGY MHR GMYO 6,25 3,48 % 51.657.349,09 18:10
MIATK MIA TEKNOLOJI 37,00 -0,59 % 504.537.852,08 18:10
MMCAS MMC SAN. VE TIC. YAT. 55,60 9,99 % 22.198.133,20 18:10
MNDRS MENDERES TEKSTIL 14,40 -1,10 % 43.497.518,91 18:10
MNDTR MONDI TURKEY 6,74 -1,03 % 25.939.040,26 18:10
MOBTL MOBILTEL ILETISIM 7,49 -2,73 % 67.763.819,27 18:10
MOGAN MOGAN ENERJI 9,85 -2,57 % 73.180.216,22 18:10
MOPAS MOPAS MARKETCILIK 33,78 -3,54 % 194.367.596,44 18:10
MPARK MLP SAGLIK 368,50 -0,41 % 290.098.732,25 18:10
MRGYO MARTI GMYO 2,95 -3,28 % 214.920.704,65 18:10
MRSHL MARSHALL 1.798,00 9,97 % 165.170.660,00 18:10
MSGYO MISTRAL GMYO 5,10 3,24 % 28.572.652,97 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,60 1,74 % 25.190.313,32 18:10
MTRYO METRO YAT. ORT. 8,30 -0,24 % 6.755.220,32 18:10
MZHLD MAZHAR ZORLU HOLDING 6,68 -1,76 % 3.238.316,39 18:10
NATEN NATUREL ENERJI 49,82 2,51 % 597.296.937,51 18:10
NETAS NETAS TELEKOM. 59,65 9,95 % 192.419.824,45 18:10
NIBAS NIGBAS NIGDE BETON 27,78 -5,89 % 24.892.032,50 18:10
NTGAZ NATURELGAZ 9,96 -2,06 % 58.162.396,66 18:10
NTHOL NET HOLDING 49,20 -1,40 % 50.822.739,03 18:10
NUGYO NUROL GMYO 10,95 9,94 % 92.765.285,86 18:10
NUHCM NUH CIMENTO 226,50 -0,83 % 14.214.158,50 18:10
OBAMS OBA MAKARNACILIK 52,20 1,16 % 1.262.032.381,10 18:10
OBASE OBASE BILGISAYAR 38,70 -1,68 % 22.047.363,06 18:10
ODAS ODAS ELEKTRIK 5,73 -0,69 % 492.263.890,31 18:10
ODINE ODINE TEKNOLOJI 137,80 6,57 % 487.436.998,50 18:10
OFSYM OFIS YEM GIDA 56,25 -4,98 % 91.829.959,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 133,20 4,47 % 155.427.825,80 18:10
ONRYT ONUR TEKNOLOJI 79,20 -2,82 % 90.717.072,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,15 3,05 % 21.694.304,14 18:10
ORGE ORGE ENERJI ELEKTRIK 76,80 -0,26 % 111.618.737,75 18:10
ORMA ORMA ORMAN MAHSULLERI 187,00 -5,08 % 2.148.543,40 18:10
OSMEN OSMANLI MENKUL 10,51 3,55 % 198.687.332,34 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 -2,92 % 92.310.041,41 18:10
OTKAR OTOKAR 564,00 0,27 % 320.056.682,50 18:10
OTTO OTTO HOLDING 467,75 -0,16 % 20.481.678,00 18:10
OYAKC OYAK CIMENTO 23,94 0,00 % 493.787.368,66 18:10
OYAYO OYAK YAT. ORT. 37,90 1,83 % 8.546.394,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,09 -0,55 % 9.507.072,65 18:10
OYYAT OYAK YATIRIM MENKUL 40,38 1,10 % 12.482.113,72 18:10
OZATD OZATA DENIZCILIK 245,90 -0,04 % 77.660.000,20 18:10
OZGYO OZDERICI GMYO 8,17 -1,68 % 41.554.198,45 18:10
OZKGY OZAK GMYO 13,85 1,09 % 95.965.089,56 18:10
OZRDN OZERDEN AMBALAJ 8,83 0,11 % 3.988.750,90 18:10
OZSUB OZSU BALIK 21,10 1,74 % 54.092.423,38 18:10
OZYSR OZYASAR TEL 30,60 -0,71 % 72.345.478,38 18:10
PAGYO PANORA GMYO 71,25 -1,72 % 6.886.599,35 18:10
PAMEL PAMEL ELEKTRIK 117,80 -4,54 % 37.402.482,30 18:10
PAPIL PAPILON SAVUNMA 19,57 -1,95 % 337.212.721,32 18:10
PARSN PARSAN 90,05 -2,12 % 18.360.875,85 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,35 -2,00 % 153.360.011,00 18:10
PATEK PASIFIK TEKNOLOJI 25,02 -1,96 % 510.551.775,80 18:10
PCILT PC ILETISIM MEDYA 20,16 0,80 % 44.597.731,22 18:10
PEKGY PEKER GMYO 7,50 0,00 % 447.052.846,78 18:10
PENGD PENGUEN GIDA 9,81 -2,39 % 188.079.180,53 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,05 -0,64 % 87.092.901,92 18:10
PETKM PETKIM 17,93 0,11 % 1.020.261.676,71 18:10
PETUN PINAR ET VE UN 12,01 1,26 % 54.244.173,07 18:10
PGSUS PEGASUS 252,75 -1,65 % 4.320.401.289,00 18:10
PINSU PINAR SU 11,62 -9,99 % 97.265.905,30 18:10
PKART PLASTIKKART 74,10 -1,46 % 13.884.107,55 18:10
PKENT PETROKENT TURIZM 217,00 0,09 % 62.486.523,30 18:10
PLTUR PLATFORM TURIZM 28,90 2,92 % 108.301.241,94 18:10
PNLSN PANELSAN CATI CEPHE 38,60 -1,38 % 19.460.281,96 18:10
PNSUT PINAR SUT 12,01 -2,52 % 37.964.674,23 18:10
POLHO POLISAN HOLDING 4,28 -2,73 % 154.443.606,26 18:10
POLTK POLITEKNIK METAL 7.020,00 -1,61 % 24.397.220,00 18:10
PRDGS PARDUS GIRISIM 7,30 -3,18 % 65.555.083,15 18:10
PRKAB TURK PRYSMIAN KABLO 34,12 -1,39 % 18.751.954,06 18:10
PRKME PARK ELEK.MADENCILIK 20,08 1,52 % 13.693.825,77 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,50 0,65 % 15.287.549,05 18:10
PSDTC PERGAMON DIS TICARET 175,70 -4,25 % 30.959.182,90 18:10
PSGYO PASIFIK GMYO 2,94 -1,67 % 439.050.019,95 18:10
QNBFK QNB FINANSAL KIRALAMA 70,75 -9,99 % 14.727.603,00 18:10
QNBTR QNB BANK 714,50 -9,96 % 76.920.926,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,40 -0,80 % 200.444.014,02 18:10
RALYH RAL YATIRIM HOLDING 120,80 -2,50 % 505.085.634,70 18:10
RAYSG RAY SIGORTA 262,50 -1,04 % 122.431.497,00 18:10
REEDR REEDER TEKNOLOJI 9,95 -1,78 % 273.607.992,82 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 0,50 % 139.632.594,80 18:10
RNPOL RAINBOW POLIKARBONAT 35,74 -1,27 % 7.931.954,00 18:10
RODRG RODRIGO TEKSTIL 18,28 -0,22 % 7.293.471,74 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,49 -1,69 % 151.860.540,94 18:10
RUBNS RUBENIS TEKSTIL 22,14 -1,51 % 24.363.443,02 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,70 0,35 % 136.305.865,31 18:10
RYGYO REYSAS GMYO 24,90 -0,56 % 104.846.510,70 18:10
RYSAS REYSAS LOJISTIK 21,96 4,17 % 593.850.737,44 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,40 -0,89 % 67.044.004,20 18:10
SAHOL SABANCI HOLDING 96,85 -2,12 % 3.803.573.961,50 18:10
SAMAT SARAY MATBAACILIK 23,34 -6,49 % 112.001.567,76 18:10
SANEL SANEL MUHENDISLIK 28,84 -0,07 % 4.281.338,82 18:10
SANFM SANIFOAM ENDUSTRI 19,43 -4,47 % 380.548.668,05 18:10
SANKO SANKO PAZARLAMA 22,58 0,18 % 19.472.881,02 18:10
SARKY SARKUYSAN 19,90 -0,50 % 31.714.706,95 18:10
SASA SASA POLYESTER 3,55 1,43 % 4.084.778.230,59 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,85 -3,29 % 129.379.946,45 18:10
SDTTR SDT UZAY VE SAVUNMA 180,90 -3,37 % 197.632.084,30 18:10
SEGMN SEGMEN KARDESLER GIDA 24,00 -1,80 % 66.079.239,26 18:10
SEGYO SEKER GMYO 4,36 -0,68 % 26.215.333,86 18:10
SEKFK SEKER FIN. KIR. 8,76 -3,20 % 7.885.536,73 18:10
SEKUR SEKURO PLASTIK 16,61 -0,30 % 9.870.084,29 18:10
SELEC SELCUK ECZA DEPOSU 95,95 0,95 % 105.848.498,70 18:10
SELGD SELCUK GIDA 88,15 -6,22 % 27.360.686,45 18:10
SELVA SELVA GIDA 2,80 -3,11 % 29.129.228,89 18:10
SERNT SERANIT GRANIT SERAMIK 10,53 -4,71 % 147.780.215,94 18:10
SEYKM SEYITLER KIMYA 4,71 0,43 % 13.545.228,67 18:10
SILVR SILVERLINE ENDUSTRI 20,70 -4,08 % 8.586.441,82 18:10
SISE SISE CAM 39,60 1,12 % 1.299.329.525,58 18:10
SKBNK SEKERBANK 5,90 0,00 % 548.976.412,84 18:10
SKTAS SOKTAS 6,23 -1,27 % 123.639.378,75 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,50 10,00 % 179.598.531,90 18:10
SKYMD SEKER YATIRIM 15,68 -2,91 % 72.430.398,62 18:10
SMART SMARTIKS YAZILIM 28,22 -1,19 % 57.684.440,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 30,78 -2,90 % 94.403.308,92 18:10
SMRVA SUMER VARLIK YONETIM 250,50 1,83 % 91.258.937,20 18:10
SNGYO SINPAS GMYO 4,44 0,00 % 143.535.754,98 18:10
SNICA SANICA ISI SANAYI 4,41 0,68 % 69.220.605,98 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 4,87 % 9.117.581,00 18:10
SNPAM SONMEZ PAMUKLU 34,20 -2,23 % 1.808.701,20 18:10
SODSN SODAS SODYUM SANAYII 108,00 -0,92 % 1.133.056,00 18:10
SOKE SOKE DEGIRMENCILIK 12,47 -2,12 % 37.746.922,32 18:10
SOKM SOK MARKETLER TICARET 37,30 -1,27 % 175.556.174,56 18:10
SONME SONMEZ FILAMENT 123,60 -3,44 % 8.642.868,10 18:10
SRVGY SERVET GMYO 3,80 9,51 % 927.437.295,15 18:10
SUMAS SUMAS SUNI TAHTA 305,00 -1,69 % 1.068.774,75 18:10
SUNTK SUN TEKSTIL 41,22 -1,48 % 64.866.513,18 18:10
SURGY SUR TATIL EVLERI GMYO 67,40 -3,16 % 266.953.773,05 18:10
SUWEN SUWEN TEKSTIL 10,32 -2,27 % 60.752.964,19 18:10
TABGD TAB GIDA 213,30 1,86 % 217.404.575,30 18:10
TARKM TARKIM BITKI KORUMA 361,25 -1,37 % 37.536.974,75 18:10
TATEN TATLIPINAR ENERJI URETIM 48,70 -3,08 % 95.847.987,65 18:10
TATGD TAT GIDA 13,34 -0,30 % 24.642.334,15 18:10
TAVHL TAV HAVALIMANLARI 250,25 -2,25 % 470.876.211,25 18:10
TBORG T.TUBORG 160,00 -1,66 % 57.123.506,80 18:10
TCELL TURKCELL 94,60 -3,22 % 3.007.075.265,75 18:10
TCKRC KIRAC GALVANIZ 57,45 -0,26 % 76.899.413,15 18:10
TDGYO TREND GMYO 15,97 -1,36 % 22.452.612,70 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,22 9,94 % 596.889.003,36 18:10
TEKTU TEK-ART TURIZM 24,08 9,95 % 275.164.699,34 18:10
TERA TERA YATIRIM MENKUL DEGERLER 566,50 10,00 % 485.435.549,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,84 -0,44 % 137.692.037,28 18:10
TGSAS TGS DIS TICARET 206,60 -3,00 % 41.171.591,30 18:10
THYAO TURK HAVA YOLLARI 326,00 0,54 % 11.774.676.120,75 18:10
TKFEN TEKFEN HOLDING 99,50 -0,15 % 263.588.329,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,56 3,43 % 329.469.835,74 18:10
TLMAN TRABZON LIMAN 95,90 -2,19 % 38.361.775,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 104,40 1,06 % 380.819.602,70 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 133,30 2,07 % 422.307.471,70 18:10
TNZTP TAPDI TINAZTEPE 58,10 0,00 % 78.058.918,45 18:10
TOASO TOFAS OTO. FAB. 236,00 -0,42 % 957.451.307,30 18:10
TRCAS TURCAS PETROL 36,80 0,55 % 63.641.356,78 18:10
TRGYO TORUNLAR GMYO 72,50 0,28 % 86.613.647,20 18:10
TRILC TURK ILAC SERUM 21,32 -2,11 % 61.005.253,56 18:10
TSGYO TSKB GMYO 7,59 0,80 % 46.777.294,81 18:10
TSKB T.S.K.B. 13,39 0,07 % 298.575.983,06 18:10
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 535.198.687,61 18:10
TTKOM TURK TELEKOM 56,35 -2,68 % 1.520.119.370,30 18:10
TTRAK TURK TRAKTOR 615,00 0,33 % 160.251.922,00 18:10
TUCLK TUGCELIK 9,28 0,00 % 33.555.683,46 18:10
TUKAS TUKAS 2,87 -4,01 % 611.322.240,07 18:10
TUPRS TUPRAS 160,00 -2,02 % 2.002.023.178,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,05 -4,00 % 1.517.124.363,17 18:10
TURGG TURKER PROJE GAYRIMENKUL 669,50 4,04 % 111.859.681,50 18:10
TURSG TURKIYE SIGORTA 9,58 -3,72 % 173.980.819,92 18:10
UFUK UFUK YATIRIM 1.072,00 1,13 % 16.950.650,00 18:10
ULAS ULASLAR TURIZM YAT. 24,50 -2,00 % 9.025.562,60 18:10
ULKER ULKER BISKUVI 115,90 1,22 % 947.585.119,10 18:10
ULUFA ULUSAL FAKTORING 3,75 -2,34 % 96.045.477,98 18:10
ULUSE ULUSOY ELEKTRIK 192,40 -3,02 % 10.665.936,60 18:10
ULUUN ULUSOY UN SANAYI 8,43 2,93 % 64.451.349,57 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 -0,30 % 65.768.845,38 18:10
USAK USAK SERAMIK 4,37 -9,90 % 1.236.264.253,86 18:10
VAKBN VAKIFLAR BANKASI 27,46 0,22 % 469.073.912,80 18:10
VAKFN VAKIF FIN. KIR. 2,70 -3,23 % 329.693.744,80 18:10
VAKKO VAKKO TEKSTIL 61,55 -1,05 % 35.707.778,15 18:10
VANGD VANET GIDA 39,80 -2,93 % 13.245.040,60 18:10
VBTYZ VBT YAZILIM 25,76 5,92 % 146.329.562,22 18:10
VERTU VERUSATURK GIRISIM 44,14 0,32 % 51.957.428,50 18:10
VERUS VERUSA HOLDING 391,25 1,49 % 22.287.684,50 18:10
VESBE VESTEL BEYAZ ESYA 10,25 -1,06 % 46.746.973,57 18:10
VESTL VESTEL 37,96 0,64 % 242.550.314,76 18:10
VKFYO VAKIF YAT. ORT. 20,28 6,01 % 7.757.181,09 18:10
VKGYO VAKIF GMYO 2,58 -1,53 % 79.734.930,16 18:10
VKING VIKING KAGIT 34,72 -4,62 % 39.351.554,96 18:10
VRGYO VERA KONSEPT GMYO 3,10 0,00 % 204.937.894,12 18:10
VSNMD VISNE MADENCILIK 356,50 -9,97 % 4.260.602.875,75 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 308,50 -1,44 % 103.824.928,00 18:10
YATAS YATAS 30,52 0,39 % 28.112.185,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 35,30 -4,39 % 17.652.298,80 18:10
YBTAS YIBITAS INSAAT MALZEME 112.200,00 -0,71 % 3.616.617,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,76 -1,82 % 196.768.123,36 18:10
YESIL YESIL YATIRIM HOLDING 2,15 0,00 % 229.809.641,91 18:10
YGGYO YENI GIMAT GMYO 92,30 0,11 % 8.034.230,00 18:10
YGYO YESIL GMYO 5,80 -2,19 % 3.253.355,74 18:10
YIGIT YIGIT AKU 26,30 -2,59 % 118.244.990,18 18:10
YKBNK YAPI VE KREDI BANK. 32,76 -1,50 % 3.541.438.078,54 18:10
YKSLN YUKSELEN CELIK 5,90 -1,50 % 29.348.078,34 18:10
YONGA YONGA MOBILYA 74,05 -1,27 % 1.176.169,35 18:10
YUNSA YUNSA 6,22 0,16 % 45.805.615,36 18:10
YYAPI YESIL YAPI 2,31 -0,86 % 340.930.348,66 18:10
YYLGD YAYLA GIDA 11,40 0,44 % 307.739.013,19 18:10
ZEDUR ZEDUR ENERJI 9,35 -2,09 % 36.629.971,84 18:10
ZOREN ZORLU ENERJI 3,30 -0,90 % 146.186.504,47 18:10
ZRGYO ZIRAAT GMYO 24,26 -0,16 % 32.554.382,58 18:10

UYGULAMALAR

HESABIM